Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 319.11 and 327.36
| Daily Target 1 | 312.63 |
| Daily Target 2 | 317.33 |
| Daily Target 3 | 320.88333333333 |
| Daily Target 4 | 325.58 |
| Daily Target 5 | 329.13 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 322.02 (0.09%) | 321.07 | 316.19 - 324.44 | 1.0609 times | Wed 29 July 2026 | 321.72 (-0.22%) | 317.59 | 317.59 - 325.87 | 1.3326 times | Tue 28 July 2026 | 322.43 (-2.54%) | 320.61 | 311.67 - 324.80 | 1.8772 times | Mon 27 July 2026 | 330.85 (1.81%) | 328.03 | 326.04 - 333.78 | 0.9931 times | Fri 24 July 2026 | 324.97 (0%) | 320.51 | 320.51 - 328.20 | 0.7361 times | Fri 24 July 2026 | 324.97 (1.5%) | 320.51 | 320.51 - 328.20 | 0.7361 times | Thu 23 July 2026 | 320.18 (-1.25%) | 318.01 | 316.35 - 321.56 | 0.8058 times | Wed 22 July 2026 | 324.23 (0.09%) | 324.36 | 322.47 - 326.80 | 0.7646 times | Tue 21 July 2026 | 323.94 (0.16%) | 327.78 | 320.04 - 328.07 | 0.8468 times | Mon 20 July 2026 | 323.43 (0.66%) | 323.54 | 321.38 - 325.29 | 0.8469 times | Fri 17 July 2026 | 321.32 (-0.58%) | 322.46 | 318.97 - 323.75 | 0.9986 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 305.79 and 327.9
| Weekly Target 1 | 300.38 |
| Weekly Target 2 | 311.2 |
| Weekly Target 3 | 322.49 |
| Weekly Target 4 | 333.31 |
| Weekly Target 5 | 344.6 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 322.02 (-0.91%) | 328.03 | 311.67 - 333.78 | 1.1356 times | Fri 24 July 2026 | 324.97 (0%) | 320.51 | 320.51 - 328.20 | 0.1588 times | Fri 24 July 2026 | 324.97 (1.14%) | 323.54 | 316.35 - 328.20 | 0.863 times | Fri 17 July 2026 | 321.32 (-4.18%) | 335.69 | 318.97 - 338.99 | 1.5226 times | Fri 10 July 2026 | 335.33 (-0.83%) | 337.54 | 330.31 - 342.98 | 0.5601 times | Thu 02 July 2026 | 338.12 (1.58%) | 337.85 | 329.03 - 340.60 | 0.8769 times | Fri 26 June 2026 | 332.86 (-4.58%) | 347.00 | 331.12 - 350.37 | 2.5164 times | Thu 18 June 2026 | 348.84 (0.84%) | 350.00 | 342.32 - 358.00 | 0.7899 times | Fri 12 June 2026 | 345.95 (0.83%) | 340.94 | 328.30 - 349.03 | 0.7277 times | Fri 05 June 2026 | 343.10 (4.71%) | 323.46 | 323.24 - 346.85 | 0.849 times | Fri 29 May 2026 | 327.66 (2.05%) | 322.03 | 321.71 - 338.28 | 0.8158 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 301.19 and 332.5
| Monthly Target 1 | 294.25 |
| Monthly Target 2 | 308.13 |
| Monthly Target 3 | 325.55666666667 |
| Monthly Target 4 | 339.44 |
| Monthly Target 5 | 356.87 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 322.02 (-2.55%) | 329.78 | 311.67 - 342.98 | 1.1621 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.3366 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.8701 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.8954 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.0177 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.1365 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 0.9818 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8511 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7345 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0141 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 0.9714 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 324.4 |
| 12 day DMA | 323.61 |
| 20 day DMA | 327.33 |
| 35 day DMA | 333.33 |
| 50 day DMA | 333.2 |
| 100 day DMA | 323.83 |
| 150 day DMA | 317.29 |
| 200 day DMA | 306.25 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.29 | 323.93 | 325.04 |
| 12 day EMA | 324.86 | 325.38 | 326.04 |
| 20 day EMA | 326.78 | 327.28 | 327.86 |
| 35 day EMA | 328.54 | 328.92 | 329.34 |
| 50 day EMA | 330.85 | 331.21 | 331.6 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.4 | 324.99 | 324.68 |
| 12 day SMA | 323.61 | 324.14 | 324.49 |
| 20 day SMA | 327.33 | 328.14 | 328.66 |
| 35 day SMA | 333.33 | 333.8 | 334.39 |
| 50 day SMA | 333.2 | 333.06 | 332.99 |
| 100 day SMA | 323.83 | 323.65 | 323.42 |
| 150 day SMA | 317.29 | 317.1 | 316.9 |
| 200 day SMA | 306.25 | 305.98 | 305.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.