Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 293.33 and 297.58
| Daily Target 1 | 292.48 |
| Daily Target 2 | 294.18 |
| Daily Target 3 | 296.73333333333 |
| Daily Target 4 | 298.43 |
| Daily Target 5 | 300.98 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 295.87 (0.62%) | 296.87 | 295.04 - 299.29 | 1.0456 times | Fri 27 March 2026 | 294.04 (-2.54%) | 300.27 | 292.37 - 300.67 | 1.068 times | Thu 26 March 2026 | 301.70 (-0.48%) | 301.81 | 300.35 - 304.70 | 0.902 times | Wed 25 March 2026 | 303.16 (1.08%) | 302.53 | 300.48 - 304.85 | 1.0147 times | Tue 24 March 2026 | 299.91 (-0.25%) | 298.93 | 296.64 - 300.89 | 1.0303 times | Mon 23 March 2026 | 300.67 (2.71%) | 298.10 | 298.10 - 305.40 | 1.3406 times | Fri 20 March 2026 | 292.75 (-1.71%) | 296.95 | 290.67 - 299.06 | 0.806 times | Thu 19 March 2026 | 297.84 (-1.15%) | 294.26 | 292.76 - 298.75 | 0.6278 times | Tue 17 March 2026 | 301.31 (1.79%) | 299.78 | 298.51 - 305.16 | 1.3125 times | Mon 16 March 2026 | 296.00 (1.53%) | 295.72 | 294.00 - 298.83 | 0.8523 times | Fri 13 March 2026 | 291.55 (-0.92%) | 295.64 | 290.94 - 299.79 | 1.0727 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 293.33 and 297.58
| Weekly Target 1 | 292.48 |
| Weekly Target 2 | 294.18 |
| Weekly Target 3 | 296.73333333333 |
| Weekly Target 4 | 298.43 |
| Weekly Target 5 | 300.98 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 295.87 (0.62%) | 296.87 | 295.04 - 299.29 | 0.1901 times | Fri 27 March 2026 | 294.04 (0.44%) | 298.10 | 292.37 - 305.40 | 0.974 times | Fri 20 March 2026 | 292.75 (0.41%) | 295.72 | 290.67 - 305.16 | 0.6544 times | Fri 13 March 2026 | 291.55 (-2.37%) | 294.08 | 289.52 - 304.45 | 1.3446 times | Fri 06 March 2026 | 298.64 (-4.21%) | 301.15 | 291.04 - 309.50 | 1.4579 times | Fri 27 February 2026 | 311.78 (-1.32%) | 315.12 | 304.13 - 319.61 | 1.0152 times | Fri 20 February 2026 | 315.96 (0.43%) | 316.70 | 309.75 - 320.98 | 0.9553 times | Fri 13 February 2026 | 314.62 (0%) | 324.32 | 313.60 - 324.97 | 0.3063 times | Fri 13 February 2026 | 314.62 (0.08%) | 312.88 | 311.25 - 333.86 | 1.6828 times | Fri 06 February 2026 | 314.38 (5.32%) | 299.92 | 298.51 - 314.96 | 1.4193 times | Fri 30 January 2026 | 298.51 (0.13%) | 298.73 | 293.35 - 301.82 | 1.1744 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 282.71 and 302.69
| Monthly Target 1 | 278.32 |
| Monthly Target 2 | 287.09 |
| Monthly Target 3 | 298.29666666667 |
| Monthly Target 4 | 307.07 |
| Monthly Target 5 | 318.28 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 295.87 (-5.1%) | 301.15 | 289.52 - 309.50 | 1.0059 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.1709 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0114 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8768 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7567 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0447 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0007 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8437 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.1362 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1529 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.1203 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 298.94 |
| 12 day DMA | 297.42 |
| 20 day DMA | 299.47 |
| 35 day DMA | 306.68 |
| 50 day DMA | 304.84 |
| 100 day DMA | 293.49 |
| 150 day DMA | 284.81 |
| 200 day DMA | 279.86 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.55 | 298.39 | 300.56 |
| 12 day EMA | 298.76 | 299.29 | 300.24 |
| 20 day EMA | 300.37 | 300.84 | 301.55 |
| 35 day EMA | 301.56 | 301.9 | 302.36 |
| 50 day EMA | 303.88 | 304.21 | 304.63 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.94 | 299.9 | 299.64 |
| 12 day SMA | 297.42 | 297.5 | 297.86 |
| 20 day SMA | 299.47 | 300.27 | 301.45 |
| 35 day SMA | 306.68 | 307.21 | 307.63 |
| 50 day SMA | 304.84 | 304.96 | 305.08 |
| 100 day SMA | 293.49 | 293.1 | 292.73 |
| 150 day SMA | 284.81 | 284.64 | 284.49 |
| 200 day SMA | 279.86 | 279.62 | 279.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.