Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 29.65 and 30.38
| Daily Target 1 | 29.49 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 30.22 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 30.95 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.11 (-1.99%) | 30.64 | 29.91 - 30.64 | 1.041 times | Thu 30 July 2026 | 30.72 (0.13%) | 30.61 | 30.43 - 30.80 | 0.9946 times | Wed 29 July 2026 | 30.68 (1.32%) | 30.67 | 30.54 - 31.06 | 1.0964 times | Tue 28 July 2026 | 30.28 (3.95%) | 29.43 | 29.43 - 30.39 | 1.6029 times | Mon 27 July 2026 | 29.13 (3.44%) | 28.92 | 28.86 - 29.17 | 1.2901 times | Fri 24 July 2026 | 28.16 (0%) | 28.11 | 28.07 - 28.31 | 0.751 times | Fri 24 July 2026 | 28.16 (0.61%) | 28.11 | 28.07 - 28.31 | 0.751 times | Thu 23 July 2026 | 27.99 (-1.89%) | 28.35 | 27.92 - 28.56 | 0.8841 times | Wed 22 July 2026 | 28.53 (-0.11%) | 28.62 | 28.49 - 28.68 | 0.611 times | Tue 21 July 2026 | 28.56 (1.38%) | 28.51 | 28.42 - 28.65 | 0.978 times | Mon 20 July 2026 | 28.17 (0.04%) | 28.30 | 28.14 - 28.50 | 0.5893 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 29.49 and 31.69
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 30.01 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.11 (6.92%) | 28.92 | 28.86 - 31.06 | 0.9913 times | Fri 24 July 2026 | 28.16 (0%) | 28.11 | 28.07 - 28.31 | 0.1236 times | Fri 24 July 2026 | 28.16 (0%) | 28.30 | 27.92 - 28.68 | 0.6274 times | Fri 17 July 2026 | 28.16 (0.79%) | 27.85 | 27.70 - 28.85 | 0.6586 times | Fri 10 July 2026 | 27.94 (-0.29%) | 29.32 | 27.50 - 29.69 | 0.7597 times | Thu 02 July 2026 | 28.02 (4.44%) | 27.11 | 26.97 - 28.40 | 1.2797 times | Fri 26 June 2026 | 26.83 (2.17%) | 26.14 | 25.55 - 27.01 | 1.3313 times | Thu 18 June 2026 | 26.26 (-0.68%) | 27.47 | 26.17 - 27.47 | 1.118 times | Fri 12 June 2026 | 26.44 (-0.97%) | 27.04 | 26.10 - 27.28 | 1.5364 times | Fri 05 June 2026 | 26.70 (-1.07%) | 26.29 | 26.08 - 28.25 | 1.5741 times | Fri 29 May 2026 | 26.99 (1.96%) | 26.58 | 26.35 - 27.38 | 0.8555 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 28.56 and 32.62
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 0.9641 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.5082 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.3732 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.3593 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.3408 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7458 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7069 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.7845 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.5764 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.6407 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.5717 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 29.05 |
| 20 day DMA | 28.65 |
| 35 day DMA | 27.87 |
| 50 day DMA | 27.55 |
| 100 day DMA | 26.1 |
| 150 day DMA | 27.48 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.99 | 29.63 |
| 12 day EMA | 29.33 | 29.19 | 28.91 |
| 20 day EMA | 28.82 | 28.68 | 28.47 |
| 35 day EMA | 28.19 | 28.08 | 27.92 |
| 50 day EMA | 27.66 | 27.56 | 27.43 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 29.79 | 29.28 |
| 12 day SMA | 29.05 | 28.94 | 28.71 |
| 20 day SMA | 28.65 | 28.63 | 28.49 |
| 35 day SMA | 27.87 | 27.78 | 27.65 |
| 50 day SMA | 27.55 | 27.47 | 27.36 |
| 100 day SMA | 26.1 | 26.08 | 26.05 |
| 150 day SMA | 27.48 | 27.48 | 27.48 |
| 200 day SMA | 28.18 | 28.19 | 28.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.