Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 32.29 and 32.63
| Daily Target 1 | 32.22 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 32.563333333333 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 32.9 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.49 (-1.34%) | 32.72 | 32.43 - 32.77 | 0.5709 times | Fri 25 September 2026 | 32.93 (2.3%) | 33.00 | 32.63 - 33.10 | 0.93 times | Thu 24 September 2026 | 32.19 (0.12%) | 32.65 | 32.07 - 32.70 | 1.7758 times | Wed 23 September 2026 | 32.15 (-0.83%) | 32.41 | 32.11 - 32.51 | 0.7629 times | Tue 22 September 2026 | 32.42 (-0.34%) | 32.58 | 32.42 - 32.64 | 0.6831 times | Mon 21 September 2026 | 32.53 (1.02%) | 32.66 | 32.42 - 32.73 | 1.5975 times | Fri 18 September 2026 | 32.20 (-1.01%) | 32.32 | 32.05 - 32.35 | 0.9667 times | Thu 17 September 2026 | 32.53 (1.31%) | 32.80 | 32.52 - 33.06 | 1.0558 times | Wed 16 September 2026 | 32.11 (-0.31%) | 32.57 | 31.97 - 32.60 | 1.1879 times | Tue 15 September 2026 | 32.21 (-0.86%) | 32.38 | 32.20 - 32.38 | 0.4695 times | Mon 14 September 2026 | 32.49 (-0.09%) | 32.50 | 32.15 - 32.62 | 0.5409 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 32.29 and 32.63
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 32.563333333333 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.49 (-1.34%) | 32.72 | 32.43 - 32.77 | 0.1225 times | Fri 25 September 2026 | 32.93 (2.27%) | 32.66 | 32.07 - 33.10 | 1.2341 times | Fri 18 September 2026 | 32.20 (-0.98%) | 32.50 | 31.97 - 33.06 | 0.906 times | Fri 11 September 2026 | 32.52 (-0.46%) | 31.55 | 31.05 - 32.71 | 0.6382 times | Fri 04 September 2026 | 32.67 (2.54%) | 32.00 | 31.93 - 33.11 | 0.8997 times | Fri 28 August 2026 | 31.86 (-4.53%) | 32.92 | 31.09 - 32.92 | 0.9463 times | Fri 21 August 2026 | 33.37 (5.67%) | 31.81 | 31.51 - 33.45 | 1.0776 times | Fri 14 August 2026 | 31.58 (-0.75%) | 31.67 | 31.04 - 31.78 | 1.0048 times | Fri 07 August 2026 | 31.82 (5.68%) | 30.03 | 29.59 - 31.97 | 1.5733 times | Fri 31 July 2026 | 30.11 (6.92%) | 28.92 | 28.86 - 31.06 | 1.5974 times | Fri 24 July 2026 | 28.16 (0%) | 28.11 | 28.07 - 28.31 | 0.1991 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 31.77 and 33.83
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 32.216666666667 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.49 (1.66%) | 32.16 | 31.05 - 33.11 | 0.553 times | Mon 31 August 2026 | 31.96 (6.14%) | 30.03 | 29.59 - 33.45 | 0.7269 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 0.9572 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.4974 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.3634 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.3496 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.3312 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7404 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7019 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.7789 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.5723 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.24 |
| 35 day DMA | 32.09 |
| 50 day DMA | 31.37 |
| 100 day DMA | 29.03 |
| 150 day DMA | 27.82 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.48 | 32.26 |
| 12 day EMA | 32.35 | 32.33 | 32.22 |
| 20 day EMA | 32.18 | 32.15 | 32.07 |
| 35 day EMA | 31.71 | 31.66 | 31.58 |
| 50 day EMA | 31.21 | 31.16 | 31.09 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.44 | 32.3 |
| 12 day SMA | 32.4 | 32.33 | 32.19 |
| 20 day SMA | 32.24 | 32.21 | 32.13 |
| 35 day SMA | 32.09 | 32.07 | 32.01 |
| 50 day SMA | 31.37 | 31.28 | 31.18 |
| 100 day SMA | 29.03 | 28.95 | 28.87 |
| 150 day SMA | 27.82 | 27.8 | 27.79 |
| 200 day SMA | 28.51 | 28.5 | 28.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.