Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 44.66 and 45.25
| Daily Target 1 | 44.19 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 44.78 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.37 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.89 (1.84%) | 44.43 | 44.43 - 45.02 | 0.7549 times | Wed 13 May 2026 | 44.08 (-0.77%) | 44.32 | 43.67 - 44.50 | 0.6931 times | Tue 12 May 2026 | 44.42 (0.29%) | 44.51 | 43.65 - 44.89 | 0.8673 times | Mon 11 May 2026 | 44.29 (-0.49%) | 44.69 | 43.89 - 44.77 | 0.8625 times | Fri 08 May 2026 | 44.51 (-1.42%) | 45.12 | 43.93 - 45.12 | 0.9195 times | Thu 07 May 2026 | 45.15 (-1.1%) | 45.45 | 44.02 - 45.84 | 1.255 times | Wed 06 May 2026 | 45.65 (0%) | 46.08 | 45.28 - 46.39 | 1.1716 times | Wed 06 May 2026 | 45.65 (-0.7%) | 46.08 | 45.28 - 46.39 | 1.1716 times | Tue 05 May 2026 | 45.97 (0.9%) | 45.50 | 45.30 - 46.16 | 1.1824 times | Mon 04 May 2026 | 45.56 (-0.89%) | 45.59 | 45.24 - 46.50 | 1.1222 times | Fri 01 May 2026 | 45.97 (1.17%) | 45.64 | 45.22 - 46.37 | 1.4292 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 44.27 and 45.64
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 44.52 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.89 (0.85%) | 44.69 | 43.65 - 45.02 | 0.683 times | Fri 08 May 2026 | 44.51 (-2.5%) | 46.08 | 43.93 - 46.39 | 0.7191 times | Wed 06 May 2026 | 45.65 (-0.7%) | 45.59 | 45.24 - 46.50 | 0.7471 times | Fri 01 May 2026 | 45.97 (0.94%) | 45.37 | 45.22 - 46.75 | 1.1795 times | Fri 24 April 2026 | 45.54 (0.29%) | 45.36 | 44.38 - 46.55 | 1.1962 times | Fri 17 April 2026 | 45.41 (2.69%) | 44.14 | 43.56 - 45.91 | 0.8628 times | Fri 10 April 2026 | 44.22 (2.34%) | 43.15 | 43.13 - 45.35 | 1.3023 times | Thu 02 April 2026 | 43.21 (2.15%) | 42.55 | 41.92 - 43.53 | 1.0275 times | Fri 27 March 2026 | 42.30 (1.88%) | 42.23 | 41.88 - 43.30 | 1.3107 times | Fri 20 March 2026 | 41.52 (-2.05%) | 42.72 | 41.29 - 43.58 | 0.9719 times | Fri 13 March 2026 | 42.39 (-2.35%) | 43.26 | 41.57 - 43.26 | 1.6711 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 42.85 and 45.7
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 45.013333333333 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.89 (-1.21%) | 45.64 | 43.65 - 46.50 | 0.4737 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8988 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1626 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.1396 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0494 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.2006 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9937 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9764 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.1235 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9816 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.3607 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 45.13 |
| 20 day DMA | 45.35 |
| 35 day DMA | 44.75 |
| 50 day DMA | 44.06 |
| 100 day DMA | 44.01 |
| 150 day DMA | 44.42 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.51 | 44.73 |
| 12 day EMA | 44.92 | 44.93 | 45.08 |
| 20 day EMA | 44.95 | 44.96 | 45.05 |
| 35 day EMA | 44.6 | 44.58 | 44.61 |
| 50 day EMA | 44.07 | 44.04 | 44.04 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.49 | 44.8 |
| 12 day SMA | 45.13 | 45.21 | 45.39 |
| 20 day SMA | 45.35 | 45.37 | 45.41 |
| 35 day SMA | 44.75 | 44.69 | 44.65 |
| 50 day SMA | 44.06 | 44.04 | 44.03 |
| 100 day SMA | 44.01 | 44.03 | 44.06 |
| 150 day SMA | 44.42 | 44.41 | 44.41 |
| 200 day SMA | 44.56 | 44.54 | 44.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.