Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 41.99 and 42.53
| Daily Target 1 | 41.89 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 42.426666666667 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 42.97 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.30 (-1.33%) | 42.76 | 42.22 - 42.76 | 0.9533 times | Thu 26 March 2026 | 42.87 (0.52%) | 42.40 | 42.40 - 42.98 | 0.7867 times | Wed 25 March 2026 | 42.65 (-0.56%) | 43.21 | 42.37 - 43.30 | 1.0741 times | Tue 24 March 2026 | 42.89 (1.59%) | 41.93 | 41.88 - 42.94 | 1.1954 times | Mon 23 March 2026 | 42.22 (1.69%) | 42.23 | 41.93 - 42.60 | 0.9752 times | Fri 20 March 2026 | 41.52 (-0.22%) | 41.82 | 41.29 - 42.15 | 0.6052 times | Thu 19 March 2026 | 41.61 (-1.3%) | 41.62 | 41.38 - 42.26 | 0.5371 times | Tue 17 March 2026 | 42.16 (-0.71%) | 42.48 | 41.98 - 43.58 | 1.0794 times | Mon 16 March 2026 | 42.46 (0.17%) | 42.72 | 42.11 - 43.09 | 1.4745 times | Fri 13 March 2026 | 42.39 (-0.52%) | 43.01 | 42.10 - 43.01 | 1.3189 times | Thu 12 March 2026 | 42.61 (0.83%) | 41.77 | 41.74 - 42.65 | 0.9638 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 42.09 and 43.51
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.493333333333 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.30 (1.88%) | 42.23 | 41.88 - 43.30 | 1.0319 times | Fri 20 March 2026 | 41.52 (-2.05%) | 42.72 | 41.29 - 43.58 | 0.7652 times | Fri 13 March 2026 | 42.39 (-2.35%) | 43.26 | 41.57 - 43.26 | 1.3157 times | Fri 06 March 2026 | 43.41 (-0.23%) | 44.09 | 42.13 - 44.85 | 1.1604 times | Fri 27 February 2026 | 43.51 (0.9%) | 43.01 | 41.99 - 44.14 | 1.006 times | Fri 20 February 2026 | 43.12 (1.29%) | 42.94 | 42.31 - 43.86 | 0.8622 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.1507 times | Fri 13 February 2026 | 42.57 (-1.41%) | 43.05 | 42.02 - 43.34 | 1.0541 times | Fri 06 February 2026 | 43.18 (-3.64%) | 44.97 | 42.03 - 45.62 | 1.579 times | Fri 30 January 2026 | 44.81 (4.87%) | 42.80 | 42.52 - 45.02 | 1.0748 times | Fri 23 January 2026 | 42.73 (0.61%) | 42.04 | 41.74 - 43.65 | 0.9675 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 40.02 and 43.58
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 42.813333333333 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.30 (-2.78%) | 44.09 | 41.29 - 44.85 | 0.951 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0354 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9534 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0908 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9028 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8871 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0207 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.8918 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2362 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0308 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.4248 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 42.33 |
| 20 day DMA | 42.71 |
| 35 day DMA | 42.8 |
| 50 day DMA | 43.01 |
| 100 day DMA | 44.27 |
| 150 day DMA | 44.64 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.58 | 42.43 |
| 12 day EMA | 42.49 | 42.52 | 42.46 |
| 20 day EMA | 42.6 | 42.63 | 42.6 |
| 35 day EMA | 42.82 | 42.85 | 42.85 |
| 50 day EMA | 43.05 | 43.08 | 43.09 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.43 | 42.18 |
| 12 day SMA | 42.33 | 42.33 | 42.27 |
| 20 day SMA | 42.71 | 42.78 | 42.8 |
| 35 day SMA | 42.8 | 42.86 | 42.88 |
| 50 day SMA | 43.01 | 43.03 | 43.03 |
| 100 day SMA | 44.27 | 44.29 | 44.31 |
| 150 day SMA | 44.64 | 44.66 | 44.67 |
| 200 day SMA | 44.09 | 44.09 | 44.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.