Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 16.18 and 16.79
| Daily Target 1 | 15.67 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.28 |
| Daily Target 4 | 16.68 |
| Daily Target 5 | 16.89 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.47 (4.57%) | 15.99 | 15.88 - 16.49 | 1.089 times | Fri 31 July 2026 | 15.75 (-2.48%) | 15.81 | 15.35 - 15.93 | 0.8245 times | Thu 30 July 2026 | 16.15 (3.93%) | 15.87 | 15.56 - 16.17 | 1.0532 times | Wed 29 July 2026 | 15.54 (0.06%) | 15.49 | 15.22 - 16.05 | 1.0276 times | Tue 28 July 2026 | 15.53 (-2.14%) | 15.55 | 15.35 - 15.79 | 0.702 times | Mon 27 July 2026 | 15.87 (0%) | 15.91 | 15.53 - 16.03 | 0.8356 times | Fri 24 July 2026 | 15.87 (0%) | 15.84 | 15.68 - 16.13 | 1.2143 times | Fri 24 July 2026 | 15.87 (2.45%) | 15.84 | 15.68 - 16.13 | 1.2143 times | Thu 23 July 2026 | 15.49 (-2.46%) | 15.96 | 15.26 - 15.98 | 1.0113 times | Wed 22 July 2026 | 15.88 (3.59%) | 15.82 | 15.78 - 16.16 | 1.0284 times | Tue 21 July 2026 | 15.33 (6.98%) | 14.76 | 14.59 - 15.39 | 1.0258 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 16.18 and 16.79
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.28 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.47 (4.57%) | 15.99 | 15.88 - 16.49 | 0.2014 times | Fri 31 July 2026 | 15.75 (-0.76%) | 15.91 | 15.22 - 16.17 | 0.8216 times | Fri 24 July 2026 | 15.87 (0%) | 15.84 | 15.68 - 16.13 | 0.2246 times | Fri 24 July 2026 | 15.87 (8.33%) | 14.52 | 14.28 - 16.16 | 1.0152 times | Fri 17 July 2026 | 14.65 (-3.11%) | 14.99 | 14.30 - 15.57 | 1.0791 times | Fri 10 July 2026 | 15.12 (-6.03%) | 16.42 | 14.19 - 16.49 | 1.2421 times | Thu 02 July 2026 | 16.09 (3.61%) | 15.52 | 14.90 - 16.50 | 0.9955 times | Fri 26 June 2026 | 15.53 (-8.65%) | 15.84 | 14.29 - 16.65 | 1.2385 times | Thu 18 June 2026 | 17.00 (7.19%) | 16.35 | 16.35 - 18.18 | 1.2726 times | Fri 12 June 2026 | 15.86 (1.02%) | 15.42 | 14.32 - 16.02 | 1.9094 times | Fri 05 June 2026 | 15.70 (-14.16%) | 17.94 | 15.64 - 18.04 | 1.2436 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 16.18 and 16.79
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 16.28 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.47 (4.57%) | 15.99 | 15.88 - 16.49 | 0.0331 times | Fri 31 July 2026 | 15.75 (3.55%) | 14.90 | 14.19 - 16.50 | 0.8057 times | Tue 30 June 2026 | 15.21 (-16.84%) | 17.94 | 14.29 - 18.18 | 1.0099 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.2819 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.3539 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.3852 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.2628 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 1.0395 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.9338 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.8942 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.2981 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.94 |
| 100 day DMA | 16.07 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 15.78 | 15.79 |
| 12 day EMA | 15.75 | 15.62 | 15.6 |
| 20 day EMA | 15.66 | 15.57 | 15.55 |
| 35 day EMA | 15.8 | 15.76 | 15.76 |
| 50 day EMA | 16 | 15.98 | 15.99 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.77 | 15.79 |
| 12 day SMA | 15.67 | 15.52 | 15.44 |
| 20 day SMA | 15.37 | 15.32 | 15.35 |
| 35 day SMA | 15.63 | 15.61 | 15.6 |
| 50 day SMA | 15.94 | 15.96 | 15.99 |
| 100 day SMA | 16.07 | 16.08 | 16.11 |
| 150 day SMA | 17.8 | 17.82 | 17.86 |
| 200 day SMA | 17.98 | 18 | 18.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.