Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 15.6 and 16.83
| Daily Target 1 | 14.61 |
| Daily Target 2 | 15.36 |
| Daily Target 3 | 15.84 |
| Daily Target 4 | 16.59 |
| Daily Target 5 | 17.07 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.11 (-0.37%) | 15.69 | 15.09 - 16.32 | 0.6411 times | Wed 01 April 2026 | 16.17 (5.2%) | 15.62 | 15.46 - 16.66 | 1.3389 times | Tue 31 March 2026 | 15.37 (8.62%) | 14.86 | 14.81 - 15.39 | 1.2476 times | Mon 30 March 2026 | 14.15 (-1.39%) | 14.44 | 14.04 - 14.79 | 0.5137 times | Fri 27 March 2026 | 14.35 (3.02%) | 14.33 | 13.85 - 14.56 | 0.7652 times | Thu 26 March 2026 | 13.93 (-4.26%) | 14.16 | 13.81 - 14.54 | 0.6188 times | Wed 25 March 2026 | 14.55 (4.98%) | 14.94 | 14.32 - 14.98 | 1.308 times | Tue 24 March 2026 | 13.86 (-1.56%) | 13.62 | 13.43 - 14.01 | 0.8177 times | Mon 23 March 2026 | 14.08 (5.63%) | 13.91 | 13.73 - 14.36 | 1.5199 times | Fri 20 March 2026 | 13.33 (-2.2%) | 14.44 | 13.20 - 14.48 | 1.2291 times | Thu 19 March 2026 | 13.63 (-14.11%) | 13.72 | 12.85 - 14.66 | 1.0355 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 15.08 and 17.7
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 15.603333333333 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.11 (12.26%) | 14.44 | 14.04 - 16.66 | 0.9221 times | Fri 27 March 2026 | 14.35 (7.65%) | 13.91 | 13.43 - 14.98 | 1.2396 times | Fri 20 March 2026 | 13.33 (-11.9%) | 15.15 | 12.85 - 16.21 | 1.093 times | Fri 13 March 2026 | 15.13 (-22.77%) | 19.40 | 15.01 - 19.76 | 1.2016 times | Fri 06 March 2026 | 19.59 (-13.89%) | 22.77 | 18.79 - 22.94 | 1.0075 times | Fri 27 February 2026 | 22.75 (8.75%) | 21.43 | 20.96 - 22.81 | 1.0066 times | Fri 20 February 2026 | 20.92 (-0.33%) | 19.70 | 19.19 - 20.94 | 0.8932 times | Fri 13 February 2026 | 20.99 (0%) | 20.52 | 20.15 - 21.09 | 0.2452 times | Fri 13 February 2026 | 20.99 (3.04%) | 20.78 | 19.69 - 21.91 | 1.105 times | Fri 06 February 2026 | 20.37 (-4.55%) | 20.41 | 19.14 - 22.34 | 1.2862 times | Fri 30 January 2026 | 21.34 (-9.08%) | 24.13 | 21.00 - 27.19 | 1.481 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 15.6 and 17.17
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.953333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.11 (4.81%) | 15.62 | 15.09 - 16.66 | 0.1203 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.2271 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.1187 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.9208 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8272 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7922 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.1499 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.9341 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.1153 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7943 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.1748 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 14.62 |
| 20 day DMA | 15.79 |
| 35 day DMA | 18.06 |
| 50 day DMA | 19.32 |
| 100 day DMA | 19.52 |
| 150 day DMA | 18.58 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.12 | 14.6 |
| 12 day EMA | 15.38 | 15.25 | 15.08 |
| 20 day EMA | 16.11 | 16.11 | 16.1 |
| 35 day EMA | 17.44 | 17.52 | 17.6 |
| 50 day EMA | 19.16 | 19.28 | 19.41 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 14.79 | 14.47 |
| 12 day SMA | 14.62 | 14.55 | 14.46 |
| 20 day SMA | 15.79 | 16 | 16.22 |
| 35 day SMA | 18.06 | 18.22 | 18.37 |
| 50 day SMA | 19.32 | 19.45 | 19.58 |
| 100 day SMA | 19.52 | 19.52 | 19.52 |
| 150 day SMA | 18.58 | 18.58 | 18.57 |
| 200 day SMA | 17.6 | 17.59 | 17.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.