StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.7 and 22.84

Daily Target 122.59
Daily Target 222.66
Daily Target 322.726666666667
Daily Target 422.8
Daily Target 522.87

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Wed 13 May 2026 22.74 (-0.52%) 22.66 22.65 - 22.79 1.1073 times
Tue 12 May 2026 22.86 (-0.13%) 22.79 22.76 - 22.90 0.9121 times
Mon 11 May 2026 22.89 (0.09%) 22.85 22.74 - 22.94 0.7012 times
Fri 08 May 2026 22.87 (0.44%) 22.78 22.78 - 22.90 0.5829 times
Thu 07 May 2026 22.77 (-0.52%) 22.84 22.73 - 22.90 0.8722 times
Wed 06 May 2026 22.89 (0%) 22.82 22.81 - 22.90 1.3866 times
Wed 06 May 2026 22.89 (0.48%) 22.82 22.81 - 22.90 1.3866 times
Tue 05 May 2026 22.78 (0.49%) 22.65 22.65 - 22.84 0.7411 times
Mon 04 May 2026 22.67 (-0.48%) 22.83 22.62 - 22.83 0.724 times
Fri 01 May 2026 22.78 (0.04%) 22.77 22.68 - 22.87 1.5861 times
Thu 30 April 2026 22.77 (1.24%) 22.57 22.57 - 22.78 1.1472 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.55 and 22.84

Weekly Target 122.49
Weekly Target 222.61
Weekly Target 322.776666666667
Weekly Target 422.9
Weekly Target 523.07

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Wed 13 May 2026 22.74 (-0.57%) 22.85 22.65 - 22.94 0.691 times
Fri 08 May 2026 22.87 (-0.09%) 22.82 22.73 - 22.90 0.7218 times
Wed 06 May 2026 22.89 (0.48%) 22.83 22.62 - 22.90 0.7243 times
Fri 01 May 2026 22.78 (0.8%) 22.46 22.45 - 22.87 1.1927 times
Fri 24 April 2026 22.60 (0.09%) 22.52 22.26 - 22.62 1.0208 times
Fri 17 April 2026 22.58 (1.26%) 22.25 22.24 - 22.60 1.8775 times
Fri 10 April 2026 22.30 (1.46%) 22.04 21.90 - 22.44 1.0906 times
Thu 02 April 2026 21.98 (1.95%) 21.58 21.53 - 21.99 0.7243 times
Fri 27 March 2026 21.56 (-0.37%) 21.69 21.55 - 21.99 1.117 times
Fri 20 March 2026 21.64 (-1.77%) 22.05 21.57 - 22.34 0.84 times
Fri 13 March 2026 22.03 (-1.96%) 22.28 22.02 - 22.61 1.0693 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.52 and 22.84

Monthly Target 122.45
Monthly Target 222.59
Monthly Target 322.766666666667
Monthly Target 422.91
Monthly Target 523.09

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Wed 13 May 2026 22.74 (-0.13%) 22.77 22.62 - 22.94 0.4753 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.951 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.8934 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.1024 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0801 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0243 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8682 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.4394 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1592 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 1.0066 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.095 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.78
20 day DMA 22.68
35 day DMA 22.42
50 day DMA 22.36
100 day DMA 22.33
150 day DMA 22.29
200 day DMA 22.21

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.8522.84
12 day EMA22.7722.7722.75
20 day EMA22.6822.6722.65
35 day EMA22.5822.5722.55
50 day EMA22.4522.4422.42

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.8622.86
12 day SMA22.7822.7722.74
20 day SMA22.6822.6622.64
35 day SMA22.4222.422.37
50 day SMA22.3622.3622.36
100 day SMA22.3322.3322.32
150 day SMA22.2922.2922.28
200 day SMA22.2122.2122.2
Back to top | Use Dark Theme