StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.39 and 22.59

Daily Target 122.22
Daily Target 222.35
Daily Target 322.423333333333
Daily Target 422.55
Daily Target 522.62

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 31 July 2026 22.47 (0.04%) 22.39 22.30 - 22.50 1.0307 times
Thu 30 July 2026 22.46 (0.45%) 22.37 22.32 - 22.46 1.0284 times
Wed 29 July 2026 22.36 (-0.89%) 22.69 22.28 - 22.69 0.8419 times
Tue 28 July 2026 22.56 (0.36%) 22.61 22.52 - 22.61 0.81 times
Mon 27 July 2026 22.48 (-0.27%) 22.57 22.44 - 22.69 1.0421 times
Fri 24 July 2026 22.54 (0%) 22.46 22.46 - 22.70 0.6871 times
Fri 24 July 2026 22.54 (0.18%) 22.46 22.46 - 22.70 0.6871 times
Thu 23 July 2026 22.50 (-0.57%) 22.54 22.46 - 22.59 1.2628 times
Wed 22 July 2026 22.63 (0.13%) 22.61 22.60 - 22.69 1.0398 times
Tue 21 July 2026 22.60 (-0.09%) 22.60 22.55 - 22.65 1.57 times
Mon 20 July 2026 22.62 (-0.09%) 22.76 22.56 - 22.76 1.504 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.17 and 22.58

Weekly Target 122.07
Weekly Target 222.27
Weekly Target 322.48
Weekly Target 422.68
Weekly Target 522.89

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 31 July 2026 22.47 (-0.31%) 22.57 22.28 - 22.69 0.9156 times
Fri 24 July 2026 22.54 (0%) 22.46 22.46 - 22.70 0.1324 times
Fri 24 July 2026 22.54 (-0.44%) 22.76 22.46 - 22.76 1.1681 times
Fri 17 July 2026 22.64 (-0.96%) 22.89 22.52 - 22.90 1.2224 times
Fri 10 July 2026 22.86 (0.31%) 22.80 22.66 - 22.91 0.8482 times
Thu 02 July 2026 22.79 (-0.18%) 22.89 22.66 - 22.95 1.0261 times
Fri 26 June 2026 22.83 (0.4%) 22.73 22.51 - 22.91 0.9239 times
Thu 18 June 2026 22.74 (0%) 22.78 22.54 - 22.91 1.0155 times
Fri 12 June 2026 22.74 (0.4%) 22.66 22.45 - 22.80 1.4262 times
Fri 05 June 2026 22.65 (-1.05%) 22.75 22.63 - 23.00 1.3215 times
Fri 29 May 2026 22.89 (0.04%) 22.87 22.86 - 23.00 1.2365 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.06 and 22.69

Monthly Target 121.92
Monthly Target 222.2
Monthly Target 322.553333333333
Monthly Target 422.83
Monthly Target 523.18

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 31 July 2026 22.47 (-1.62%) 22.80 22.28 - 22.91 0.7374 times
Tue 30 June 2026 22.84 (-0.22%) 22.75 22.45 - 23.00 0.8199 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 1.0279 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.9582 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.9002 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.1108 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0883 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0321 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8748 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.4503 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.168 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.53
20 day DMA 22.64
35 day DMA 22.69
50 day DMA 22.72
100 day DMA 22.55
150 day DMA 22.49
200 day DMA 22.41

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.4822.49
12 day EMA22.5422.5522.57
20 day EMA22.5922.622.62
35 day EMA22.6522.6622.67
50 day EMA22.722.7122.72

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.4822.5
12 day SMA22.5322.5622.58
20 day SMA22.6422.6622.67
35 day SMA22.6922.722.7
50 day SMA22.7222.7322.73
100 day SMA22.5522.5522.55
150 day SMA22.4922.4822.48
200 day SMA22.4122.4122.41
Back to top | Use Dark Theme