StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 21.46 and 21.65

Daily Target 121.43
Daily Target 221.49
Daily Target 321.616666666667
Daily Target 421.68
Daily Target 521.81

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 27 March 2026 21.56 (-0.83%) 21.68 21.55 - 21.74 0.8597 times
Thu 26 March 2026 21.74 (-0.69%) 21.82 21.67 - 21.88 0.7723 times
Wed 25 March 2026 21.89 (0.23%) 21.86 21.86 - 21.98 1.0032 times
Tue 24 March 2026 21.84 (-0.05%) 21.89 21.70 - 21.95 0.7333 times
Mon 23 March 2026 21.85 (0.97%) 21.69 21.69 - 21.99 1.4463 times
Fri 20 March 2026 21.64 (-2.17%) 22.06 21.57 - 22.06 1.1931 times
Thu 19 March 2026 22.12 (-0.76%) 22.00 21.88 - 22.12 0.4803 times
Tue 17 March 2026 22.29 (0.41%) 22.22 22.22 - 22.34 0.7458 times
Mon 16 March 2026 22.20 (0.77%) 22.05 22.05 - 22.26 1.2013 times
Fri 13 March 2026 22.03 (-0.09%) 22.40 22.02 - 22.40 1.5648 times
Thu 12 March 2026 22.05 (-1.47%) 22.20 22.05 - 22.20 1.0266 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 21.34 and 21.78

Weekly Target 121.26
Weekly Target 221.41
Weekly Target 321.7
Weekly Target 421.85
Weekly Target 522.14

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 27 March 2026 21.56 (-0.37%) 21.69 21.55 - 21.99 0.9711 times
Fri 20 March 2026 21.64 (-1.77%) 22.05 21.57 - 22.34 0.7302 times
Fri 13 March 2026 22.03 (-1.96%) 22.28 22.02 - 22.61 0.9295 times
Fri 06 March 2026 22.47 (-1.45%) 22.62 22.31 - 22.84 1.1533 times
Fri 27 February 2026 22.80 (0.66%) 22.61 22.55 - 22.81 1.0129 times
Fri 20 February 2026 22.65 (0.22%) 22.57 22.45 - 22.69 1.1718 times
Fri 13 February 2026 22.60 (0%) 22.50 22.44 - 22.70 0.4534 times
Fri 13 February 2026 22.60 (0.85%) 22.38 22.25 - 22.70 1.477 times
Fri 06 February 2026 22.41 (0.72%) 22.27 22.12 - 22.42 1.006 times
Fri 30 January 2026 22.25 (0.5%) 22.16 22.16 - 22.36 1.0947 times
Fri 23 January 2026 22.14 (-0.32%) 21.90 21.90 - 22.22 0.9195 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 20.91 and 22.2

Monthly Target 120.69
Monthly Target 221.13
Monthly Target 321.983333333333
Monthly Target 422.42
Monthly Target 523.27

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 27 March 2026 21.56 (-5.44%) 22.62 21.55 - 22.84 0.7519 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0175 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 0.9969 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9455 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8013 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.3285 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.0699 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9291 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.0107 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.1487 times
Fri 30 May 2025 21.21 (2.56%) 20.70 20.53 - 21.22 0.9068 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.97
20 day DMA 22.25
35 day DMA 22.38
50 day DMA 22.32
100 day DMA 22.22
150 day DMA 22.21
200 day DMA 22.05

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.8521.91
12 day EMA21.9622.0322.08
20 day EMA22.1122.1722.21
35 day EMA22.1822.2222.25
50 day EMA22.2522.2822.3

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.7921.87
12 day SMA21.9722.0522.11
20 day SMA22.2522.3122.36
35 day SMA22.3822.422.41
50 day SMA22.3222.3422.35
100 day SMA22.2222.2322.24
150 day SMA22.2122.2122.21
200 day SMA22.0522.0522.05
Back to top | Use Dark Theme