StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 21.51 and 21.69

Daily Target 121.47
Daily Target 221.55
Daily Target 321.65
Daily Target 421.73
Daily Target 521.83

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Mon 28 September 2026 21.63 (-0.87%) 21.75 21.57 - 21.75 1.1972 times
Fri 25 September 2026 21.82 (0.18%) 21.81 21.70 - 21.83 0.7181 times
Thu 24 September 2026 21.78 (-0.46%) 21.92 21.75 - 21.92 0.636 times
Wed 23 September 2026 21.88 (-1.04%) 22.11 21.85 - 22.11 1.2278 times
Tue 22 September 2026 22.11 (-0.14%) 22.16 22.09 - 22.17 0.9049 times
Mon 21 September 2026 22.14 (0.73%) 22.13 21.99 - 22.16 0.9581 times
Fri 18 September 2026 21.98 (-0.14%) 22.03 21.91 - 22.03 0.983 times
Thu 17 September 2026 22.01 (0.87%) 22.07 21.96 - 22.07 1.1875 times
Wed 16 September 2026 21.82 (-0.37%) 21.91 21.76 - 22.00 0.723 times
Tue 15 September 2026 21.90 (-0.45%) 22.07 21.89 - 22.12 1.4645 times
Mon 14 September 2026 22.00 (-1.12%) 22.15 21.94 - 22.24 1.235 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 21.51 and 21.69

Weekly Target 121.47
Weekly Target 221.55
Weekly Target 321.65
Weekly Target 421.73
Weekly Target 521.83

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Mon 28 September 2026 21.63 (-0.87%) 21.75 21.57 - 21.75 0.3277 times
Fri 25 September 2026 21.82 (-0.73%) 22.13 21.70 - 22.17 1.2168 times
Fri 18 September 2026 21.98 (-1.21%) 22.15 21.76 - 22.24 1.531 times
Fri 11 September 2026 22.25 (-1.16%) 22.52 22.11 - 22.55 1.4272 times
Fri 04 September 2026 22.51 (-0.22%) 22.61 22.35 - 22.62 1.2591 times
Fri 28 August 2026 22.56 (0.04%) 22.58 22.47 - 22.78 1.1584 times
Fri 21 August 2026 22.55 (-1.05%) 22.70 22.53 - 22.79 0.9823 times
Fri 14 August 2026 22.79 (0.31%) 22.72 22.64 - 22.85 0.7904 times
Fri 07 August 2026 22.72 (1.11%) 22.50 22.45 - 22.84 0.8467 times
Fri 31 July 2026 22.47 (-0.31%) 22.57 22.28 - 22.69 0.4604 times
Fri 24 July 2026 22.54 (0%) 22.46 22.46 - 22.70 0.0666 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 21.08 and 22.13

Monthly Target 120.89
Monthly Target 221.26
Monthly Target 321.94
Monthly Target 422.31
Monthly Target 522.99

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Mon 28 September 2026 21.63 (-3.87%) 22.51 21.57 - 22.62 1.5749 times
Mon 31 August 2026 22.50 (0.13%) 22.50 22.43 - 22.85 1.2046 times
Fri 31 July 2026 22.47 (-1.62%) 22.80 22.28 - 22.91 0.6937 times
Tue 30 June 2026 22.84 (-0.22%) 22.75 22.45 - 23.00 0.7713 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 0.9671 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.9015 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.8469 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0451 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0239 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.971 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.823 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 21.84
12 day DMA 21.94
20 day DMA 22.14
35 day DMA 22.36
50 day DMA 22.43
100 day DMA 22.6
150 day DMA 22.52
200 day DMA 22.45

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.8921.93
12 day EMA21.9622.0222.06
20 day EMA22.0922.1422.17
35 day EMA22.2422.2822.31
50 day EMA22.3922.4222.44

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.9521.98
12 day SMA21.9421.9922.03
20 day SMA22.1422.1922.23
35 day SMA22.3622.3922.42
50 day SMA22.4322.4522.46
100 day SMA22.622.6122.62
150 day SMA22.5222.5222.53
200 day SMA22.4522.4522.45
Back to top | Use Dark Theme