Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 31.05 and 31.87
| Daily Target 1 | 30.87 |
| Daily Target 2 | 31.23 |
| Daily Target 3 | 31.693333333333 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.51 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.58 (1.67%) | 31.61 | 31.34 - 32.16 | 0.7676 times | Wed 13 May 2026 | 31.06 (-1.86%) | 31.81 | 30.48 - 31.81 | 0.946 times | Tue 12 May 2026 | 31.65 (-2.44%) | 32.44 | 31.38 - 32.50 | 0.8743 times | Mon 11 May 2026 | 32.44 (-3.48%) | 33.50 | 31.96 - 33.54 | 0.7139 times | Fri 08 May 2026 | 33.61 (-3.14%) | 34.81 | 33.59 - 34.94 | 1.2846 times | Thu 07 May 2026 | 34.70 (4.24%) | 33.58 | 33.50 - 35.68 | 1.3292 times | Wed 06 May 2026 | 33.29 (0%) | 35.17 | 32.52 - 35.90 | 1.4082 times | Wed 06 May 2026 | 33.29 (-8.11%) | 35.17 | 32.52 - 35.90 | 1.4082 times | Tue 05 May 2026 | 36.23 (0.98%) | 36.16 | 36.13 - 37.12 | 0.6783 times | Mon 04 May 2026 | 35.88 (-4.17%) | 37.09 | 35.67 - 37.30 | 0.5897 times | Fri 01 May 2026 | 37.44 (2.46%) | 36.77 | 36.33 - 37.58 | 0.6206 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 29.5 and 32.56
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 31.866666666667 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.58 (-6.04%) | 33.50 | 30.48 - 33.54 | 1.0643 times | Fri 08 May 2026 | 33.61 (0.96%) | 35.17 | 32.52 - 35.90 | 1.2964 times | Wed 06 May 2026 | 33.29 (-11.08%) | 37.09 | 32.52 - 37.30 | 0.8627 times | Fri 01 May 2026 | 37.44 (-0.69%) | 37.71 | 35.74 - 37.99 | 0.916 times | Fri 24 April 2026 | 37.70 (-0.63%) | 37.77 | 36.62 - 38.65 | 0.6598 times | Fri 17 April 2026 | 37.94 (8.65%) | 34.77 | 34.28 - 38.28 | 0.9104 times | Fri 10 April 2026 | 34.92 (7.55%) | 32.02 | 31.41 - 35.37 | 1.1322 times | Thu 02 April 2026 | 32.47 (-5.56%) | 34.74 | 32.16 - 34.80 | 0.9585 times | Fri 27 March 2026 | 34.38 (1.15%) | 34.83 | 34.35 - 37.00 | 1.2562 times | Fri 20 March 2026 | 33.99 (-16.07%) | 40.87 | 33.72 - 40.93 | 0.9435 times | Fri 13 March 2026 | 40.50 (-2.27%) | 40.80 | 39.57 - 41.61 | 1.6891 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 27.48 and 34.58
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 33.213333333333 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.58 (-13.57%) | 36.77 | 30.48 - 37.58 | 0.7506 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8541 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.2872 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9138 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.6887 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7061 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7456 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7747 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.1075 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.1715 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.383 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 33.98 |
| 20 day DMA | 35.35 |
| 35 day DMA | 34.95 |
| 50 day DMA | 36.02 |
| 100 day DMA | 41.36 |
| 150 day DMA | 41.49 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.37 | 33.03 |
| 12 day EMA | 33.49 | 33.84 | 34.34 |
| 20 day EMA | 34.39 | 34.69 | 35.07 |
| 35 day EMA | 35.58 | 35.82 | 36.1 |
| 50 day EMA | 36.32 | 36.51 | 36.73 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.69 | 33.14 |
| 12 day SMA | 33.98 | 34.38 | 34.95 |
| 20 day SMA | 35.35 | 35.66 | 35.9 |
| 35 day SMA | 34.95 | 35.06 | 35.22 |
| 50 day SMA | 36.02 | 36.26 | 36.51 |
| 100 day SMA | 41.36 | 41.47 | 41.58 |
| 150 day SMA | 41.49 | 41.59 | 41.69 |
| 200 day SMA | 42.56 | 42.67 | 42.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.