Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 42.12 and 44.95
| Daily Target 1 | 41.63 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 44.463333333333 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 47.29 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.58 (1.87%) | 44.21 | 43.49 - 46.32 | 1.502 times | Wed 29 July 2026 | 42.78 (-2.99%) | 43.65 | 42.46 - 43.85 | 0.9611 times | Tue 28 July 2026 | 44.10 (2.68%) | 43.59 | 43.57 - 44.53 | 0.8234 times | Mon 27 July 2026 | 42.95 (3.2%) | 42.32 | 42.02 - 43.58 | 0.9895 times | Fri 24 July 2026 | 41.62 (0%) | 40.75 | 40.72 - 42.18 | 0.9849 times | Fri 24 July 2026 | 41.62 (2.59%) | 40.75 | 40.72 - 42.18 | 0.9849 times | Thu 23 July 2026 | 40.57 (-1.58%) | 40.65 | 40.18 - 41.16 | 1.2075 times | Wed 22 July 2026 | 41.22 (0.81%) | 41.38 | 40.99 - 41.76 | 0.7507 times | Tue 21 July 2026 | 40.89 (-0.97%) | 41.16 | 40.61 - 41.48 | 0.7799 times | Mon 20 July 2026 | 41.29 (-1.05%) | 41.73 | 41.10 - 42.39 | 1.0161 times | Fri 17 July 2026 | 41.73 (-1.07%) | 41.89 | 40.50 - 43.05 | 0.7611 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 42.8 and 47.1
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 43.973333333333 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.58 (4.71%) | 42.32 | 42.02 - 46.32 | 0.9162 times | Fri 24 July 2026 | 41.62 (0%) | 40.75 | 40.72 - 42.18 | 0.211 times | Fri 24 July 2026 | 41.62 (-0.26%) | 41.73 | 40.18 - 42.39 | 1.0154 times | Fri 17 July 2026 | 41.73 (4.4%) | 40.15 | 39.11 - 43.05 | 0.7662 times | Fri 10 July 2026 | 39.97 (-3.52%) | 41.28 | 37.93 - 42.24 | 0.599 times | Thu 02 July 2026 | 41.43 (4.59%) | 39.04 | 38.31 - 41.46 | 1.0504 times | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 2.0303 times | Thu 18 June 2026 | 34.86 (5.32%) | 33.58 | 32.02 - 35.25 | 1.2345 times | Fri 12 June 2026 | 33.10 (6.29%) | 31.06 | 31.06 - 34.20 | 1.0605 times | Fri 05 June 2026 | 31.14 (-0.16%) | 30.37 | 29.67 - 31.41 | 1.1165 times | Fri 29 May 2026 | 31.19 (1.6%) | 30.87 | 30.76 - 32.08 | 0.7601 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 40.76 and 49.15
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 42.61 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 51 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.58 (7.84%) | 40.50 | 37.93 - 46.32 | 0.821 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.2499 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1463 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8311 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.2526 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.8892 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.6702 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.6602 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7256 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7539 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.0777 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 42.04 |
| 20 day DMA | 41.18 |
| 35 day DMA | 39.13 |
| 50 day DMA | 36.73 |
| 100 day DMA | 36.02 |
| 150 day DMA | 39.56 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.67 | 42.61 |
| 12 day EMA | 42.06 | 41.78 | 41.6 |
| 20 day EMA | 41.08 | 40.82 | 40.61 |
| 35 day EMA | 38.92 | 38.65 | 38.41 |
| 50 day EMA | 36.84 | 36.56 | 36.31 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 42.61 | 42.17 |
| 12 day SMA | 42.04 | 41.78 | 41.53 |
| 20 day SMA | 41.18 | 41.07 | 40.97 |
| 35 day SMA | 39.13 | 38.79 | 38.5 |
| 50 day SMA | 36.73 | 36.44 | 36.19 |
| 100 day SMA | 36.02 | 35.99 | 35.98 |
| 150 day SMA | 39.56 | 39.56 | 39.55 |
| 200 day SMA | 40.08 | 40.08 | 40.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.