HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 16.59 and 18.28

Daily Target 116.26
Daily Target 216.91
Daily Target 317.95
Daily Target 418.6
Daily Target 519.64

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 27 March 2026 17.56 (-4.46%) 18.12 17.30 - 18.99 0.8421 times
Thu 26 March 2026 18.38 (4.25%) 18.74 18.17 - 19.72 2.1753 times
Wed 25 March 2026 17.63 (6.01%) 16.63 16.60 - 17.65 0.6171 times
Tue 24 March 2026 16.63 (5.79%) 15.63 15.63 - 16.90 0.6214 times
Mon 23 March 2026 15.72 (-0.19%) 15.74 15.65 - 16.40 0.485 times
Fri 20 March 2026 15.75 (-6.31%) 16.51 15.33 - 16.78 0.6428 times
Thu 19 March 2026 16.81 (0.36%) 16.59 16.01 - 17.61 0.4575 times
Tue 17 March 2026 16.75 (4.88%) 16.10 15.76 - 16.89 0.7653 times
Mon 16 March 2026 15.97 (-6.61%) 17.27 15.40 - 17.80 1.4352 times
Fri 13 March 2026 17.10 (-11.54%) 17.45 15.91 - 18.50 1.9583 times
Thu 12 March 2026 19.33 (2.17%) 18.58 18.47 - 20.15 0.7103 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 16.6 and 20.69

Weekly Target 113.55
Weekly Target 215.55
Weekly Target 317.636666666667
Weekly Target 419.64
Weekly Target 521.73

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 27 March 2026 17.56 (11.49%) 15.74 15.63 - 19.72 2.0569 times
Fri 20 March 2026 15.75 (-7.89%) 17.27 15.33 - 17.80 1.4321 times
Fri 13 March 2026 17.10 (-13.15%) 19.40 15.91 - 20.15 1.5303 times
Fri 06 March 2026 19.69 (8.31%) 18.22 17.88 - 20.67 0.9059 times
Fri 27 February 2026 18.18 (-1.2%) 18.19 17.57 - 18.86 0.5436 times
Fri 20 February 2026 18.40 (-8.41%) 20.00 18.12 - 20.06 0.5109 times
Fri 13 February 2026 20.09 (0%) 19.36 19.25 - 20.29 0.1705 times
Fri 13 February 2026 20.09 (0.3%) 20.55 19.25 - 21.55 0.9614 times
Fri 06 February 2026 20.03 (8.33%) 18.48 16.71 - 20.73 1.0358 times
Fri 30 January 2026 18.49 (-7.55%) 19.94 17.77 - 19.95 0.8525 times
Fri 23 January 2026 20.00 (-1.04%) 19.76 19.51 - 21.00 0.6156 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 13.78 and 19.12

Monthly Target 112.51
Monthly Target 215.04
Monthly Target 317.853333333333
Monthly Target 420.38
Monthly Target 523.19

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 27 March 2026 17.56 (-3.41%) 18.22 15.33 - 20.67 1.3278 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.7221 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8796 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9453 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8666 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8978 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9074 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.4056 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.9538 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.0941 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.4769 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.21
20 day DMA 17.91
35 day DMA 18.51
50 day DMA 18.67
100 day DMA 19.42
150 day DMA 19.22
200 day DMA 18.52

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.3616.85
12 day EMA17.4417.4217.24
20 day EMA17.7317.7517.68
35 day EMA18.1518.1918.18
50 day EMA18.618.6418.65

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1816.8216.51
12 day SMA17.2117.3217.43
20 day SMA17.9117.9617.95
35 day SMA18.5118.5218.52
50 day SMA18.6718.7318.77
100 day SMA19.4219.4419.46
150 day SMA19.2219.219.19
200 day SMA18.5218.5218.51
Back to top | Use Dark Theme