HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 13.74 and 14.69

Daily Target 113.52
Daily Target 213.95
Daily Target 314.466666666667
Daily Target 414.9
Daily Target 515.42

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Mon 28 September 2026 14.39 (-2.24%) 14.70 14.03 - 14.98 0.7679 times
Fri 25 September 2026 14.72 (1.24%) 14.51 14.32 - 14.80 0.7712 times
Thu 24 September 2026 14.54 (0.21%) 14.41 14.13 - 14.69 0.8617 times
Wed 23 September 2026 14.51 (-3.72%) 14.97 14.50 - 15.00 0.6577 times
Tue 22 September 2026 15.07 (0.4%) 15.04 14.93 - 15.26 0.7999 times
Mon 21 September 2026 15.01 (-0.73%) 15.15 14.99 - 15.30 0.6061 times
Fri 18 September 2026 15.12 (-0.33%) 15.19 14.90 - 15.41 1.2618 times
Thu 17 September 2026 15.17 (3.27%) 14.90 14.88 - 16.13 2.1531 times
Wed 16 September 2026 14.69 (2.51%) 14.51 14.45 - 14.83 1.2107 times
Tue 15 September 2026 14.33 (-1.04%) 14.53 13.96 - 14.60 0.9098 times
Mon 14 September 2026 14.48 (-5.61%) 15.01 14.48 - 15.22 0.7655 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 13.74 and 14.69

Weekly Target 113.52
Weekly Target 213.95
Weekly Target 314.466666666667
Weekly Target 414.9
Weekly Target 515.42

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Mon 28 September 2026 14.39 (-2.24%) 14.70 14.03 - 14.98 0.1771 times
Fri 25 September 2026 14.72 (-2.65%) 15.15 14.13 - 15.30 0.8526 times
Fri 18 September 2026 15.12 (-1.43%) 15.01 13.96 - 16.13 1.4533 times
Fri 11 September 2026 15.34 (-7.59%) 16.78 15.33 - 17.30 0.7108 times
Fri 04 September 2026 16.60 (2.22%) 16.30 15.55 - 16.73 0.7965 times
Fri 28 August 2026 16.24 (5.59%) 15.23 14.83 - 16.80 0.9178 times
Fri 21 August 2026 15.38 (-4.83%) 16.09 15.38 - 16.47 0.8848 times
Fri 14 August 2026 16.16 (9.49%) 14.77 14.68 - 16.28 1.764 times
Fri 07 August 2026 14.76 (3.8%) 14.10 13.90 - 15.50 1.1144 times
Fri 31 July 2026 14.22 (-6.69%) 15.39 13.65 - 15.43 1.3287 times
Fri 24 July 2026 15.24 (0%) 16.04 15.15 - 16.04 0.1389 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 12.51 and 15.85

Monthly Target 111.88
Monthly Target 213.13
Monthly Target 315.216666666667
Monthly Target 416.47
Monthly Target 518.56

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 28 September 2026 14.39 (-13.21%) 16.42 13.96 - 17.30 0.8539 times
Mon 31 August 2026 16.58 (16.6%) 14.10 13.90 - 16.80 1.0752 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 1.0292 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.0946 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.4116 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.1661 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.2389 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.604 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.7358 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.7907 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.7249 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.78
20 day DMA 15.42
35 day DMA 15.66
50 day DMA 15.48
100 day DMA 16.56
150 day DMA 16.66
200 day DMA 17.35

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.7514.76
12 day EMA14.9115.0115.06
20 day EMA15.1715.2515.31
35 day EMA15.3315.3915.43
50 day EMA15.4815.5215.55

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.7714.85
12 day SMA14.7814.8815.03
20 day SMA15.4215.5115.61
35 day SMA15.6615.6715.67
50 day SMA15.4815.5115.54
100 day SMA16.5616.616.64
150 day SMA16.6616.6916.71
200 day SMA17.3517.3917.43
Back to top | Use Dark Theme