HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 13.1 and 13.29

Daily Target 112.96
Daily Target 213.05
Daily Target 313.15
Daily Target 413.24
Daily Target 513.34

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Fri 25 September 2026 13.14 (0.23%) 13.10 13.06 - 13.25 0.2193 times
Thu 24 September 2026 13.11 (-1.72%) 13.34 12.86 - 13.42 0.521 times
Wed 23 September 2026 13.34 (0.76%) 13.30 13.26 - 14.02 0.6053 times
Tue 22 September 2026 13.24 (-1.49%) 13.41 13.09 - 13.60 1.16 times
Mon 21 September 2026 13.44 (1.36%) 13.39 13.34 - 13.59 0.3692 times
Fri 18 September 2026 13.26 (1.53%) 13.06 12.88 - 13.54 3.1072 times
Thu 17 September 2026 13.06 (0.08%) 13.30 12.61 - 13.30 0.7103 times
Wed 16 September 2026 13.05 (-2.83%) 13.48 12.89 - 13.54 0.8977 times
Tue 15 September 2026 13.43 (-3.66%) 13.81 13.23 - 13.84 1.0101 times
Mon 14 September 2026 13.94 (8.65%) 12.90 12.60 - 13.94 1.3999 times
Fri 11 September 2026 12.83 (2.07%) 13.61 12.20 - 13.80 2.8561 times

Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 12.42 and 13.58

Weekly Target 112.18
Weekly Target 212.66
Weekly Target 313.34
Weekly Target 413.82
Weekly Target 514.5

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Fri 25 September 2026 13.14 (-0.9%) 13.39 12.86 - 14.02 0.7147 times
Fri 18 September 2026 13.26 (3.35%) 12.90 12.60 - 13.94 1.7714 times
Fri 11 September 2026 12.83 (-2.21%) 13.18 12.20 - 13.80 1.4919 times
Fri 04 September 2026 13.12 (-1.87%) 13.36 12.50 - 13.36 0.8717 times
Fri 28 August 2026 13.37 (-7.6%) 14.53 13.26 - 14.68 1.1695 times
Fri 21 August 2026 14.47 (-1.36%) 14.73 14.02 - 14.91 0.5381 times
Fri 14 August 2026 14.67 (-4.93%) 15.24 14.35 - 15.33 0.6593 times
Fri 07 August 2026 15.43 (10.45%) 13.99 13.86 - 15.63 1.1406 times
Fri 31 July 2026 13.97 (1.6%) 13.95 13.37 - 14.27 1.4229 times
Fri 24 July 2026 13.75 (0%) 13.34 13.10 - 13.77 0.2199 times
Fri 24 July 2026 13.75 (-2.62%) 14.07 13.09 - 14.46 1.3642 times

weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 12.67 and 14.49

Monthly Target 111.3
Monthly Target 212.22
Monthly Target 313.12
Monthly Target 414.04
Monthly Target 514.94

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 25 September 2026 13.14 (0.31%) 12.90 12.20 - 14.02 0.9831 times
Mon 31 August 2026 13.10 (-6.23%) 13.99 12.79 - 15.63 0.7965 times
Fri 31 July 2026 13.97 (-21.65%) 17.70 13.09 - 18.09 1.3317 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.1272 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.7491 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.0204 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.6433 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8033 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.5908 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 0.9546 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5095 times

monthly chart HookerFurniture

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.2
20 day DMA 13.1
35 day DMA 13.69
50 day DMA 13.82
100 day DMA 14.06
150 day DMA 13.73
200 day DMA 13.46

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.2313.29
12 day EMA13.2213.2413.26
20 day EMA13.3113.3313.35
35 day EMA13.5113.5313.55
50 day EMA13.8213.8513.88

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.2813.27
12 day SMA13.213.1713.15
20 day SMA13.113.1113.14
35 day SMA13.6913.7513.79
50 day SMA13.8213.8413.86
100 day SMA14.0614.0614.05
150 day SMA13.7313.7413.75
200 day SMA13.4613.4513.44
Back to top | Use Dark Theme