Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 11.87 and 13.05
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 12.13 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 13.31 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.25 (3.38%) | 11.71 | 11.48 - 12.66 | 1.614 times | Thu 26 March 2026 | 11.85 (1.46%) | 11.52 | 11.41 - 12.06 | 1.4132 times | Wed 25 March 2026 | 11.68 (-0.76%) | 12.00 | 11.54 - 12.00 | 0.3725 times | Tue 24 March 2026 | 11.77 (-1.51%) | 11.81 | 11.72 - 12.19 | 0.9312 times | Mon 23 March 2026 | 11.95 (8.83%) | 11.17 | 11.17 - 12.03 | 0.8947 times | Fri 20 March 2026 | 10.98 (-3.26%) | 11.31 | 10.87 - 11.31 | 1.1196 times | Thu 19 March 2026 | 11.35 (-7.35%) | 11.32 | 11.00 - 11.53 | 0.7043 times | Tue 17 March 2026 | 12.25 (-4.45%) | 13.04 | 12.16 - 13.04 | 0.7924 times | Mon 16 March 2026 | 12.82 (-1.91%) | 12.88 | 12.63 - 13.10 | 1.0772 times | Fri 13 March 2026 | 13.07 (2.35%) | 12.80 | 12.76 - 13.17 | 1.0809 times | Thu 12 March 2026 | 12.77 (-1.77%) | 12.99 | 12.51 - 13.17 | 3.6188 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 11.71 and 13.2
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.026666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.25 (11.57%) | 11.17 | 11.17 - 12.66 | 0.892 times | Fri 20 March 2026 | 10.98 (-15.99%) | 12.88 | 10.87 - 13.10 | 0.6305 times | Fri 13 March 2026 | 13.07 (-2.61%) | 13.29 | 12.15 - 13.29 | 1.2916 times | Fri 06 March 2026 | 13.42 (-6.42%) | 14.16 | 13.20 - 14.80 | 0.8315 times | Fri 27 February 2026 | 14.34 (-1.85%) | 14.70 | 13.74 - 14.81 | 0.9013 times | Fri 20 February 2026 | 14.61 (-2.92%) | 14.85 | 13.69 - 15.01 | 0.6208 times | Fri 13 February 2026 | 15.05 (0%) | 14.80 | 14.50 - 15.18 | 0.2026 times | Fri 13 February 2026 | 15.05 (-3.34%) | 15.54 | 13.89 - 15.78 | 1.453 times | Fri 06 February 2026 | 15.57 (17.33%) | 13.36 | 12.77 - 15.99 | 1.8695 times | Fri 30 January 2026 | 13.27 (0.84%) | 13.04 | 12.49 - 13.37 | 1.3071 times | Fri 23 January 2026 | 13.16 (3.13%) | 12.62 | 12.33 - 13.47 | 0.8689 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 9.6 and 13.53
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.25 (-14.57%) | 14.16 | 10.87 - 14.80 | 0.514 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.7117 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.5234 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.8457 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.4514 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.7757 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.0674 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5775 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.2271 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 3.306 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.8848 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.49 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.81 | 11.79 |
| 12 day EMA | 12.22 | 12.21 | 12.28 |
| 20 day EMA | 12.58 | 12.61 | 12.69 |
| 35 day EMA | 12.85 | 12.89 | 12.95 |
| 50 day EMA | 13.19 | 13.23 | 13.29 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.65 | 11.55 |
| 12 day SMA | 12.15 | 12.18 | 12.31 |
| 20 day SMA | 12.76 | 12.86 | 12.98 |
| 35 day SMA | 13.6 | 13.68 | 13.75 |
| 50 day SMA | 13.49 | 13.48 | 13.48 |
| 100 day SMA | 12.1 | 12.06 | 12.03 |
| 150 day SMA | 11.36 | 11.35 | 11.33 |
| 200 day SMA | 11.15 | 11.14 | 11.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.