HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 13.69 and 14.42

Daily Target 113.1
Daily Target 213.55
Daily Target 313.826666666667
Daily Target 414.28
Daily Target 514.56

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Thu 30 July 2026 14.01 (2.04%) 13.81 13.37 - 14.10 0.966 times
Wed 29 July 2026 13.73 (-1.79%) 13.85 13.50 - 14.15 1.1326 times
Tue 28 July 2026 13.98 (0.72%) 14.02 13.47 - 14.02 0.7763 times
Mon 27 July 2026 13.88 (0.95%) 13.95 13.51 - 14.27 1.0989 times
Fri 24 July 2026 13.75 (0%) 13.34 13.10 - 13.77 0.8366 times
Fri 24 July 2026 13.75 (3.31%) 13.34 13.10 - 13.77 0.8366 times
Thu 23 July 2026 13.31 (-2.06%) 13.51 13.09 - 13.51 0.9146 times
Wed 22 July 2026 13.59 (-4.77%) 14.24 13.38 - 14.46 0.6523 times
Tue 21 July 2026 14.27 (4.54%) 13.72 13.72 - 14.32 1.4871 times
Mon 20 July 2026 13.65 (-3.33%) 14.07 13.48 - 14.29 1.2992 times
Fri 17 July 2026 14.12 (-0.56%) 14.27 13.86 - 14.70 0.6717 times

Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 13.69 and 14.59

Weekly Target 112.98
Weekly Target 213.5
Weekly Target 313.883333333333
Weekly Target 414.4
Weekly Target 514.78

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Thu 30 July 2026 14.01 (1.89%) 13.95 13.37 - 14.27 0.6584 times
Fri 24 July 2026 13.75 (0%) 13.34 13.10 - 13.77 0.1386 times
Fri 24 July 2026 13.75 (-2.62%) 14.07 13.09 - 14.46 0.8599 times
Fri 17 July 2026 14.12 (-5.8%) 15.06 13.86 - 15.34 0.9304 times
Fri 10 July 2026 14.99 (-10.88%) 16.83 13.84 - 17.30 0.6471 times
Thu 02 July 2026 16.82 (-1.64%) 15.80 15.08 - 18.09 1.4076 times
Fri 26 June 2026 17.10 (8.23%) 16.52 16.25 - 17.65 2.1253 times
Thu 18 June 2026 15.80 (2.93%) 15.97 14.89 - 16.39 1.6061 times
Fri 12 June 2026 15.35 (19.46%) 12.84 12.05 - 16.41 1.3286 times
Fri 05 June 2026 12.85 (7.35%) 12.16 12.08 - 13.10 0.2981 times
Fri 29 May 2026 11.97 (-10.94%) 13.42 11.84 - 13.92 0.3897 times

weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 11.05 and 16.05

Monthly Target 110.06
Monthly Target 212.04
Monthly Target 315.063333333333
Monthly Target 417.04
Monthly Target 520.06

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Thu 30 July 2026 14.01 (-21.42%) 17.70 13.09 - 18.09 1.3135 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.2333 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.7865 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.0713 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.6754 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8434 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6203 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.0022 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.535 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.9193 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.265 times

monthly chart HookerFurniture

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.85
20 day DMA 14.39
35 day DMA 15.31
50 day DMA 14.51
100 day DMA 13.66
150 day DMA 13.54
200 day DMA 12.67

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.8213.86
12 day EMA14.0614.0714.13
20 day EMA14.3314.3614.43
35 day EMA14.2414.2514.28
50 day EMA14.3114.3214.34

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.8213.73
12 day SMA13.8513.9313.98
20 day SMA14.3914.5314.73
35 day SMA15.3115.2615.22
50 day SMA14.5114.4814.47
100 day SMA13.6613.6613.66
150 day SMA13.5413.5213.5
200 day SMA12.6712.6412.61
Back to top | Use Dark Theme