Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 12.48 and 13.11
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.65 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.28 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.60 (0.4%) | 12.55 | 12.36 - 12.99 | 0.5301 times | Tue 12 May 2026 | 12.55 (-1.95%) | 12.59 | 12.43 - 12.87 | 0.9232 times | Mon 11 May 2026 | 12.80 (-3.83%) | 13.27 | 12.69 - 13.42 | 1.0714 times | Fri 08 May 2026 | 13.31 (3.5%) | 12.86 | 12.86 - 13.52 | 0.5054 times | Thu 07 May 2026 | 12.86 (2.72%) | 12.49 | 12.49 - 13.08 | 1.159 times | Wed 06 May 2026 | 12.52 (0%) | 12.31 | 12.30 - 12.87 | 1.186 times | Wed 06 May 2026 | 12.52 (1.71%) | 12.31 | 12.30 - 12.87 | 1.186 times | Tue 05 May 2026 | 12.31 (1.32%) | 12.28 | 12.28 - 12.67 | 1.1545 times | Mon 04 May 2026 | 12.15 (0.08%) | 12.13 | 11.89 - 12.32 | 1.5252 times | Fri 01 May 2026 | 12.14 (-0.08%) | 12.43 | 11.79 - 12.43 | 0.7592 times | Thu 30 April 2026 | 12.15 (0%) | 11.98 | 11.78 - 12.81 | 3.7579 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 11.95 and 13.01
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.60 (-5.33%) | 13.27 | 12.36 - 13.42 | 0.6309 times | Fri 08 May 2026 | 13.31 (6.31%) | 12.31 | 12.30 - 13.52 | 0.7123 times | Wed 06 May 2026 | 12.52 (3.13%) | 12.13 | 11.89 - 12.87 | 0.966 times | Fri 01 May 2026 | 12.14 (-4.26%) | 12.89 | 11.75 - 13.58 | 2.2076 times | Fri 24 April 2026 | 12.68 (0.48%) | 12.57 | 12.01 - 13.62 | 1.3449 times | Fri 17 April 2026 | 12.62 (-17.62%) | 15.36 | 12.27 - 15.45 | 1.1978 times | Fri 10 April 2026 | 15.32 (13.73%) | 13.34 | 12.98 - 15.51 | 0.9997 times | Thu 02 April 2026 | 13.47 (9.96%) | 12.26 | 12.26 - 13.64 | 0.5697 times | Fri 27 March 2026 | 12.25 (11.57%) | 11.17 | 11.17 - 12.66 | 0.8032 times | Fri 20 March 2026 | 10.98 (-15.99%) | 12.88 | 10.87 - 13.10 | 0.5678 times | Fri 13 March 2026 | 13.07 (-2.61%) | 13.29 | 12.15 - 13.29 | 1.163 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 12.2 and 13.93
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.60 (3.7%) | 12.43 | 11.79 - 13.52 | 0.5739 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.3258 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.8359 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 1.0438 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.7677 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.2404 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.6621 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.1377 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.5656 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.8471 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.7998 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.6 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.98 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.72 | 12.81 |
| 12 day EMA | 12.67 | 12.68 | 12.7 |
| 20 day EMA | 12.74 | 12.76 | 12.78 |
| 35 day EMA | 12.79 | 12.8 | 12.82 |
| 50 day EMA | 12.97 | 12.99 | 13.01 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.81 | 12.8 |
| 12 day SMA | 12.51 | 12.47 | 12.5 |
| 20 day SMA | 12.6 | 12.6 | 12.69 |
| 35 day SMA | 13.02 | 12.99 | 12.97 |
| 50 day SMA | 12.88 | 12.91 | 12.94 |
| 100 day SMA | 12.98 | 12.96 | 12.94 |
| 150 day SMA | 11.95 | 11.93 | 11.91 |
| 200 day SMA | 11.5 | 11.5 | 11.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.