HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 24.2 and 25.01

Daily Target 124.04
Daily Target 224.36
Daily Target 324.853333333333
Daily Target 425.17
Daily Target 525.66

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Mon 28 September 2026 24.67 (-3.06%) 25.33 24.54 - 25.35 0.9483 times
Fri 25 September 2026 25.45 (-0.04%) 25.63 25.17 - 25.72 1.2443 times
Thu 24 September 2026 25.46 (-2%) 25.97 25.14 - 26.14 0.789 times
Wed 23 September 2026 25.98 (-0.19%) 25.78 25.36 - 26.02 1.0682 times
Tue 22 September 2026 26.03 (-0.69%) 26.57 26.00 - 27.00 0.8545 times
Mon 21 September 2026 26.21 (1.08%) 25.66 25.16 - 26.39 0.7102 times
Fri 18 September 2026 25.93 (-2.15%) 26.38 25.59 - 26.63 1.5925 times
Thu 17 September 2026 26.50 (-1.27%) 26.91 26.25 - 27.21 0.9531 times
Wed 16 September 2026 26.84 (-2.65%) 27.54 26.61 - 27.73 1.101 times
Tue 15 September 2026 27.57 (-0.07%) 27.48 27.26 - 27.82 0.7389 times
Mon 14 September 2026 27.59 (-1%) 28.00 27.55 - 28.22 1.14 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 24.2 and 25.01

Weekly Target 124.04
Weekly Target 224.36
Weekly Target 324.853333333333
Weekly Target 425.17
Weekly Target 525.66

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Mon 28 September 2026 24.67 (-3.06%) 25.33 24.54 - 25.35 0.206 times
Fri 25 September 2026 25.45 (-1.85%) 25.66 25.14 - 27.00 1.0135 times
Fri 18 September 2026 25.93 (-6.96%) 28.00 25.59 - 28.22 1.2002 times
Fri 11 September 2026 27.87 (-1.52%) 28.38 26.22 - 28.39 0.6678 times
Fri 04 September 2026 28.30 (0.71%) 27.88 26.96 - 28.86 0.9134 times
Fri 28 August 2026 28.10 (-0.35%) 28.29 27.26 - 28.48 1.0348 times
Fri 21 August 2026 28.20 (1.51%) 27.90 26.79 - 28.65 1.0719 times
Fri 14 August 2026 27.78 (6.81%) 25.82 25.59 - 28.18 1.192 times
Fri 07 August 2026 26.01 (5.99%) 24.77 24.70 - 26.94 1.1789 times
Fri 31 July 2026 24.54 (-3.73%) 25.69 24.19 - 25.85 1.5215 times
Fri 24 July 2026 25.49 (0%) 26.33 25.41 - 26.40 0.3773 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 22.45 and 26.77

Monthly Target 121.7
Monthly Target 223.19
Monthly Target 326.023333333333
Monthly Target 427.51
Monthly Target 530.34

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Mon 28 September 2026 24.67 (-10.62%) 27.46 24.54 - 28.86 0.5644 times
Mon 31 August 2026 27.60 (12.47%) 24.77 24.70 - 28.65 0.6903 times
Fri 31 July 2026 24.54 (0.33%) 24.44 24.00 - 28.77 1.0073 times
Tue 30 June 2026 24.46 (1.16%) 23.82 23.78 - 26.50 1.0919 times
Fri 29 May 2026 24.18 (1.21%) 24.34 22.40 - 26.99 1.0291 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.0286 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.3287 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.267 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 0.9701 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.0225 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.7399 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 25.52
12 day DMA 26.34
20 day DMA 26.77
35 day DMA 27.06
50 day DMA 26.69
100 day DMA 25.85
150 day DMA 24.17
200 day DMA 23.27

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.825.97
12 day EMA26.0726.3226.48
20 day EMA26.4326.6226.74
35 day EMA26.5326.6426.71
50 day EMA26.5426.6226.67

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.8325.92
12 day SMA26.3426.5326.63
20 day SMA26.7726.9427.06
35 day SMA27.0627.127.11
50 day SMA26.6926.7526.78
100 day SMA25.8525.8425.82
150 day SMA24.1724.1424.1
200 day SMA23.2723.2623.24
Back to top | Use Dark Theme