HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 19.38 and 19.78

Daily Target 119.08
Daily Target 219.27
Daily Target 319.476666666667
Daily Target 419.67
Daily Target 519.88

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Fri 27 March 2026 19.47 (-0.1%) 19.40 19.28 - 19.68 1.2549 times
Thu 26 March 2026 19.49 (5.52%) 18.38 18.25 - 19.68 0.8898 times
Wed 25 March 2026 18.47 (-0.75%) 18.71 18.34 - 18.86 1.1098 times
Tue 24 March 2026 18.61 (4.61%) 17.74 17.60 - 19.19 1.2141 times
Mon 23 March 2026 17.79 (1.14%) 18.05 17.66 - 18.42 1.4427 times
Fri 20 March 2026 17.59 (-0.06%) 17.54 17.51 - 18.07 0.6072 times
Thu 19 March 2026 17.60 (0.51%) 17.20 17.05 - 17.68 0.5709 times
Tue 17 March 2026 17.51 (-1.74%) 17.90 17.51 - 18.21 1.0432 times
Mon 16 March 2026 17.82 (1.08%) 17.76 17.72 - 18.05 0.8074 times
Fri 13 March 2026 17.63 (-1.89%) 17.84 17.54 - 18.00 1.06 times
Thu 12 March 2026 17.97 (-1.26%) 18.00 17.86 - 18.48 1.242 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 18.54 and 20.62

Weekly Target 116.84
Weekly Target 218.15
Weekly Target 318.916666666667
Weekly Target 420.23
Weekly Target 521

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Fri 27 March 2026 19.47 (10.69%) 18.05 17.60 - 19.68 1.206 times
Fri 20 March 2026 17.59 (-0.23%) 17.76 17.05 - 18.21 0.6179 times
Fri 13 March 2026 17.63 (-8.22%) 19.00 17.54 - 19.58 1.0322 times
Fri 06 March 2026 19.21 (6.72%) 17.46 17.11 - 19.63 1.552 times
Fri 27 February 2026 18.00 (-10.49%) 20.08 17.93 - 20.09 0.9783 times
Fri 20 February 2026 20.11 (-1.52%) 20.41 19.98 - 20.84 0.7838 times
Fri 13 February 2026 20.42 (0%) 19.65 19.53 - 20.44 0.2868 times
Fri 13 February 2026 20.42 (-0.29%) 20.46 17.03 - 21.34 1.7603 times
Fri 06 February 2026 20.48 (3.43%) 19.69 19.33 - 20.74 0.8246 times
Fri 30 January 2026 19.80 (-2.46%) 20.35 19.44 - 20.47 0.9582 times
Fri 23 January 2026 20.30 (-0.93%) 20.39 19.90 - 21.00 0.7424 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 18.26 and 20.89

Monthly Target 116.1
Monthly Target 217.79
Monthly Target 318.733333333333
Monthly Target 420.42
Monthly Target 521.36

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Fri 27 March 2026 19.47 (8.17%) 17.46 17.05 - 19.68 1.4377 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.5113 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.1572 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.2197 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.8825 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.5962 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.7733 times
Fri 29 August 2025 29.12 (19.69%) 24.13 23.41 - 29.34 0.8205 times
Thu 31 July 2025 24.33 (3.09%) 23.50 22.85 - 28.55 0.9886 times
Mon 30 June 2025 23.60 (-2.52%) 23.96 22.90 - 25.66 0.6131 times
Fri 30 May 2025 24.21 (7.98%) 23.45 22.81 - 26.68 0.8866 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.18
20 day DMA 18.39
35 day DMA 19.08
50 day DMA 19.41
100 day DMA 21.09
150 day DMA 23.53
200 day DMA 23.8

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.6218.18
12 day EMA18.5618.3918.19
20 day EMA18.6418.5518.45
35 day EMA18.9818.9518.92
50 day EMA19.4919.4919.49

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.3918.01
12 day SMA18.1818.1318.07
20 day SMA18.3918.3418.3
35 day SMA19.0819.119.13
50 day SMA19.4119.4419.47
100 day SMA21.0921.1721.24
150 day SMA23.5323.5923.64
200 day SMA23.823.8323.85
Back to top | Use Dark Theme