HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 24 and 24.73

Daily Target 123.82
Daily Target 224.18
Daily Target 324.55
Daily Target 424.91
Daily Target 525.28

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Fri 31 July 2026 24.54 (-0.41%) 24.66 24.19 - 24.92 0.5183 times
Thu 30 July 2026 24.64 (-0.77%) 24.80 24.33 - 24.95 0.5294 times
Wed 29 July 2026 24.83 (-1.82%) 25.44 24.43 - 25.71 0.9378 times
Tue 28 July 2026 25.29 (2.02%) 24.53 24.45 - 25.64 1.0149 times
Mon 27 July 2026 24.79 (-2.75%) 25.69 24.58 - 25.85 1.0399 times
Fri 24 July 2026 25.49 (0%) 26.33 25.41 - 26.40 1.002 times
Fri 24 July 2026 25.49 (-3.88%) 26.33 25.41 - 26.40 1.002 times
Thu 23 July 2026 26.52 (-3.98%) 27.46 25.59 - 27.95 1.5141 times
Wed 22 July 2026 27.62 (-2.92%) 28.42 27.38 - 28.77 0.9684 times
Tue 21 July 2026 28.45 (2.26%) 27.65 27.29 - 28.49 1.4733 times
Mon 20 July 2026 27.82 (4.7%) 27.49 26.96 - 28.03 1.6479 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 23.54 and 25.2

Weekly Target 123.2
Weekly Target 223.87
Weekly Target 324.86
Weekly Target 425.53
Weekly Target 526.52

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Fri 31 July 2026 24.54 (-3.73%) 25.69 24.19 - 25.85 1.0727 times
Fri 24 July 2026 25.49 (0%) 26.33 25.41 - 26.40 0.266 times
Fri 24 July 2026 25.49 (-4.06%) 27.49 25.41 - 28.77 1.7538 times
Fri 17 July 2026 26.57 (5.65%) 25.60 24.89 - 27.22 0.7494 times
Fri 10 July 2026 25.15 (0.76%) 25.00 24.60 - 26.28 0.5827 times
Thu 02 July 2026 24.96 (-0.91%) 25.00 23.99 - 25.22 0.8222 times
Fri 26 June 2026 25.19 (-1.87%) 25.36 24.51 - 26.50 2.0154 times
Thu 18 June 2026 25.67 (0.12%) 26.21 25.10 - 26.47 0.8953 times
Fri 12 June 2026 25.64 (4.7%) 24.22 24.05 - 26.03 1.0097 times
Fri 05 June 2026 24.49 (1.28%) 23.82 23.78 - 24.88 0.8327 times
Fri 29 May 2026 24.18 (1.94%) 23.77 23.20 - 24.38 0.6685 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 24.27 and 29.04

Monthly Target 121
Monthly Target 222.77
Monthly Target 325.77
Monthly Target 427.54
Monthly Target 530.54

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Fri 31 July 2026 24.54 (0.33%) 24.44 24.00 - 28.77 1.0088 times
Tue 30 June 2026 24.46 (1.16%) 23.82 23.78 - 26.50 1.0936 times
Fri 29 May 2026 24.18 (1.21%) 24.34 22.40 - 26.99 1.0307 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.0302 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.3307 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.2689 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 0.9716 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.0241 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.741 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.5005 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.6493 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 24.82
12 day DMA 26
20 day DMA 25.83
35 day DMA 25.56
50 day DMA 25.19
100 day DMA 23.63
150 day DMA 22.44
200 day DMA 22.9

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9125.125.33
12 day EMA25.4225.5825.75
20 day EMA25.5325.6325.73
35 day EMA25.425.4525.5
50 day EMA25.1125.1325.15

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8225.0125.18
12 day SMA2626.1926.3
20 day SMA25.8325.8725.88
35 day SMA25.5625.5925.59
50 day SMA25.1925.1825.16
100 day SMA23.6323.5723.51
150 day SMA22.4422.4222.39
200 day SMA22.922.9122.92
Back to top | Use Dark Theme