Login or Join
HomepageHologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 75.55 and 75.69
| Daily Target 1 | 75.51 |
| Daily Target 2 | 75.59 |
| Daily Target 3 | 75.65 |
| Daily Target 4 | 75.73 |
| Daily Target 5 | 75.79 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.67 (-0.03%) | 75.69 | 75.57 - 75.71 | 0.5757 times | Thu 26 March 2026 | 75.69 (0.23%) | 75.63 | 75.56 - 75.75 | 0.9085 times | Wed 25 March 2026 | 75.52 (-0.04%) | 75.55 | 75.49 - 75.65 | 0.5951 times | Tue 24 March 2026 | 75.55 (-0.12%) | 75.51 | 75.43 - 75.63 | 0.7098 times | Mon 23 March 2026 | 75.64 (0.29%) | 75.45 | 75.33 - 75.64 | 0.7117 times | Fri 20 March 2026 | 75.42 (0.12%) | 75.54 | 75.35 - 75.64 | 0.7026 times | Thu 19 March 2026 | 75.33 (0.37%) | 75.21 | 75.12 - 75.45 | 0.3901 times | Tue 17 March 2026 | 75.05 (-0.13%) | 75.24 | 75.05 - 75.24 | 1.6048 times | Mon 16 March 2026 | 75.15 (0.04%) | 75.16 | 75.00 - 75.22 | 2.645 times | Fri 13 March 2026 | 75.12 (-0.12%) | 75.35 | 75.05 - 75.35 | 1.1568 times | Thu 12 March 2026 | 75.21 (-0.27%) | 75.40 | 75.18 - 75.49 | 0.717 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 75.5 and 75.92
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 75.42 |
| Weekly Target 3 | 75.583333333333 |
| Weekly Target 4 | 75.84 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.67 (0.33%) | 75.45 | 75.33 - 75.75 | 1.0222 times | Fri 20 March 2026 | 75.42 (0.4%) | 75.16 | 75.00 - 75.64 | 1.5599 times | Fri 13 March 2026 | 75.12 (-0.82%) | 75.65 | 75.05 - 75.74 | 0.8842 times | Fri 06 March 2026 | 75.74 (0.5%) | 75.37 | 75.20 - 75.75 | 1.2769 times | Fri 27 February 2026 | 75.36 (-0.09%) | 75.39 | 75.21 - 75.49 | 0.762 times | Fri 20 February 2026 | 75.43 (0.52%) | 75.16 | 74.95 - 75.47 | 0.9369 times | Fri 13 February 2026 | 75.04 (0%) | 74.93 | 74.93 - 75.10 | 0.1833 times | Fri 13 February 2026 | 75.04 (0.31%) | 74.84 | 74.84 - 75.26 | 0.8285 times | Fri 06 February 2026 | 74.81 (-0.16%) | 74.93 | 74.50 - 75.00 | 1.4081 times | Fri 30 January 2026 | 74.93 (-0.16%) | 75.06 | 74.80 - 75.36 | 1.1381 times | Fri 23 January 2026 | 75.05 (0.09%) | 74.92 | 74.86 - 75.31 | 0.6079 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 75.34 and 76.09
| Monthly Target 1 | 74.72 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 75.473333333333 |
| Monthly Target 4 | 75.95 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.67 (0.41%) | 75.37 | 75.00 - 75.75 | 1.0814 times | Fri 27 February 2026 | 75.36 (0.57%) | 74.93 | 74.50 - 75.49 | 0.9391 times | Fri 30 January 2026 | 74.93 (0.59%) | 74.55 | 74.49 - 75.36 | 0.8813 times | Wed 31 December 2025 | 74.49 (-0.64%) | 74.82 | 74.19 - 75.34 | 1.1256 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.1212 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.6612 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.8434 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.6476 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.7629 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.9363 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.8711 times |
Indicator Analysis of HologicInc
Please login to view indicator analysis. or View indicator analysis of HologicInc HOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 75.4 |
| 20 day DMA | 75.45 |
| 35 day DMA | 75.31 |
| 50 day DMA | 75.22 |
| 100 day DMA | 74.92 |
| 150 day DMA | 72.69 |
| 200 day DMA | 70.96 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.59 | 75.55 | 75.48 |
| 12 day EMA | 75.49 | 75.46 | 75.42 |
| 20 day EMA | 75.43 | 75.4 | 75.37 |
| 35 day EMA | 75.31 | 75.29 | 75.27 |
| 50 day EMA | 75.23 | 75.21 | 75.19 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 75.56 | 75.49 |
| 12 day SMA | 75.4 | 75.39 | 75.39 |
| 20 day SMA | 75.45 | 75.43 | 75.42 |
| 35 day SMA | 75.31 | 75.28 | 75.25 |
| 50 day SMA | 75.22 | 75.2 | 75.18 |
| 100 day SMA | 74.92 | 74.91 | 74.89 |
| 150 day SMA | 72.69 | 72.63 | 72.59 |
| 200 day SMA | 70.96 | 70.91 | 70.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.