HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HomeBancshares

Strong Daily Stock price targets for HomeBancshares HOMB are 26.2 and 26.6

Daily Target 126.11
Daily Target 226.29
Daily Target 326.51
Daily Target 426.69
Daily Target 526.91

Daily price and volume Home Bancshares

Date Closing Open Range Volume
Mon 30 March 2026 26.47 (0.15%) 26.65 26.33 - 26.73 1.033 times
Fri 27 March 2026 26.43 (-1.12%) 26.65 26.33 - 26.72 1.2233 times
Thu 26 March 2026 26.73 (0.41%) 26.46 26.34 - 26.80 0.9944 times
Wed 25 March 2026 26.62 (0.08%) 26.78 26.34 - 26.92 0.9322 times
Tue 24 March 2026 26.60 (0.34%) 26.25 26.25 - 26.92 0.9123 times
Mon 23 March 2026 26.51 (1.45%) 26.81 26.49 - 27.10 1.5558 times
Fri 20 March 2026 26.13 (0%) 26.16 25.91 - 26.28 0.8389 times
Thu 19 March 2026 26.13 (-1.1%) 25.92 25.68 - 26.28 0.599 times
Tue 17 March 2026 26.42 (0.19%) 26.66 26.16 - 26.72 1.0337 times
Mon 16 March 2026 26.37 (0.23%) 26.59 26.34 - 26.76 0.8775 times
Fri 13 March 2026 26.31 (-0.08%) 26.52 26.02 - 26.60 1.2759 times

Daily chart HomeBancshares

Weekly price and charts HomeBancshares

Strong weekly Stock price targets for HomeBancshares HOMB are 26.2 and 26.6

Weekly Target 126.11
Weekly Target 226.29
Weekly Target 326.51
Weekly Target 426.69
Weekly Target 526.91

Weekly price and volumes for Home Bancshares

Date Closing Open Range Volume
Mon 30 March 2026 26.47 (0.15%) 26.65 26.33 - 26.73 0.2305 times
Fri 27 March 2026 26.43 (1.15%) 26.81 26.25 - 27.10 1.2534 times
Fri 20 March 2026 26.13 (-0.68%) 26.59 25.68 - 26.76 0.7472 times
Fri 13 March 2026 26.31 (-2.41%) 26.67 25.71 - 27.31 1.478 times
Fri 06 March 2026 26.96 (-1.82%) 27.04 26.38 - 28.30 1.5923 times
Fri 27 February 2026 27.46 (-6.6%) 29.36 27.16 - 29.50 1.4192 times
Fri 20 February 2026 29.40 (0.17%) 29.49 28.82 - 29.92 0.8806 times
Fri 13 February 2026 29.35 (0%) 29.41 29.07 - 29.58 0.1713 times
Fri 13 February 2026 29.35 (-4.05%) 30.46 29.02 - 30.64 1.041 times
Fri 06 February 2026 30.59 (5.85%) 28.80 28.75 - 30.83 1.1866 times
Fri 30 January 2026 28.90 (1.94%) 28.33 28.14 - 29.02 1.6009 times

weekly chart HomeBancshares

Monthly price and charts HomeBancshares

Strong monthly Stock price targets for HomeBancshares HOMB are 24.77 and 27.39

Monthly Target 124.2
Monthly Target 225.33
Monthly Target 326.816666666667
Monthly Target 427.95
Monthly Target 529.44

Monthly price and volumes Home Bancshares

Date Closing Open Range Volume
Mon 30 March 2026 26.47 (-3.61%) 27.04 25.68 - 28.30 1.2048 times
Fri 27 February 2026 27.46 (-4.98%) 28.80 27.16 - 30.83 1.0678 times
Fri 30 January 2026 28.90 (4.03%) 27.76 27.41 - 29.79 1.2277 times
Wed 31 December 2025 27.78 (-1%) 27.79 27.68 - 29.10 1.2707 times
Fri 28 November 2025 28.06 (5.05%) 26.75 26.17 - 28.56 0.675 times
Fri 31 October 2025 26.71 (-5.62%) 28.12 26.24 - 28.68 1.0369 times
Tue 30 September 2025 28.30 (-4.91%) 29.37 27.95 - 30.48 0.979 times
Fri 29 August 2025 29.76 (5.68%) 27.74 27.21 - 30.27 0.7335 times
Thu 31 July 2025 28.16 (-1.05%) 28.28 28.01 - 30.42 1.0695 times
Mon 30 June 2025 28.46 (0.6%) 28.18 27.29 - 29.02 0.735 times
Fri 30 May 2025 28.29 (1.95%) 27.70 27.44 - 30.04 0.6075 times

monthly chart HomeBancshares

DMA SMA EMA moving averages of Home Bancshares HOMB

DMA (daily moving average) of Home Bancshares HOMB

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.42
20 day DMA 26.77
35 day DMA 27.78
50 day DMA 28.19
100 day DMA 28.11
150 day DMA 28.24
200 day DMA 28.35

EMA (exponential moving average) of Home Bancshares HOMB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.5326.58
12 day EMA26.6126.6426.68
20 day EMA26.926.9527.01
35 day EMA27.427.4627.52
50 day EMA28.0528.1128.18

SMA (simple moving average) of Home Bancshares HOMB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5826.52
12 day SMA26.4226.4126.43
20 day SMA26.7726.8226.94
35 day SMA27.7827.928.01
50 day SMA28.1928.2428.28
100 day SMA28.1128.1228.12
150 day SMA28.2428.2628.27
200 day SMA28.3528.3528.36
Back to top | Use Dark Theme