HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 239.64 and 244.7

Daily Target 1235.5
Daily Target 2238.71
Daily Target 3240.56333333333
Daily Target 4243.77
Daily Target 5245.62

Daily price and volume Honeywell International

Date Closing Open Range Volume
Thu 30 July 2026 241.91 (0.33%) 241.88 237.36 - 242.42 0.956 times
Wed 29 July 2026 241.12 (-2.4%) 245.44 240.32 - 246.24 0.9347 times
Tue 28 July 2026 247.05 (0.53%) 249.80 246.09 - 252.00 0.9919 times
Mon 27 July 2026 245.75 (1.08%) 244.50 242.53 - 248.01 1.3646 times
Fri 24 July 2026 243.13 (0%) 246.13 239.12 - 247.88 0.4901 times
Fri 24 July 2026 243.13 (-1.28%) 246.13 239.12 - 247.88 0.4901 times
Thu 23 July 2026 246.27 (5.7%) 238.00 237.69 - 250.27 2.1229 times
Wed 22 July 2026 232.99 (1.36%) 232.46 231.32 - 238.11 1.2787 times
Tue 21 July 2026 229.86 (1.61%) 227.90 225.51 - 232.84 0.8098 times
Mon 20 July 2026 226.22 (0.53%) 225.00 223.59 - 227.77 0.5613 times
Fri 17 July 2026 225.02 (-0.58%) 225.96 224.53 - 230.47 1.3197 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 232.32 and 246.96

Weekly Target 1229.12
Weekly Target 2235.51
Weekly Target 3243.75666666667
Weekly Target 4250.15
Weekly Target 5258.4

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Thu 30 July 2026 241.91 (-0.5%) 244.50 237.36 - 252.00 0.7934 times
Fri 24 July 2026 243.13 (0%) 246.13 239.12 - 247.88 0.0916 times
Fri 24 July 2026 243.13 (8.05%) 225.00 223.59 - 250.27 0.9832 times
Fri 17 July 2026 225.02 (-0.62%) 225.95 220.39 - 230.47 0.8989 times
Fri 10 July 2026 226.42 (-1.5%) 229.15 218.10 - 234.64 1.1179 times
Thu 02 July 2026 229.86 (-1.01%) 236.00 219.33 - 252.00 1.3596 times
Fri 26 June 2026 232.21 (1.39%) 229.78 220.64 - 237.37 1.8997 times
Thu 18 June 2026 229.02 (3.95%) 223.43 222.15 - 234.70 0.8593 times
Fri 12 June 2026 220.31 (2.96%) 213.76 205.52 - 225.52 0.9959 times
Fri 05 June 2026 213.97 (-10.07%) 234.00 213.00 - 239.88 1.0005 times
Fri 29 May 2026 237.94 (4.4%) 233.13 228.31 - 239.94 1.1144 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 230.01 and 263.91

Monthly Target 1203.44
Monthly Target 2222.67
Monthly Target 3237.33666666667
Monthly Target 4256.57
Monthly Target 5271.24

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Thu 30 July 2026 241.91 (8.04%) 227.31 218.10 - 252.00 0.9558 times
Tue 30 June 2026 223.90 (-5.9%) 234.00 205.52 - 252.00 1.1081 times
Fri 29 May 2026 237.94 (11.02%) 215.02 208.54 - 239.94 1.0014 times
Thu 30 April 2026 214.33 (-5.18%) 227.21 207.83 - 236.83 0.893 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 0.9239 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 0.9387 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.1617 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 0.9701 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.8387 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.2085 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.2814 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 243.79
12 day DMA 237.4
20 day DMA 232.15
35 day DMA 229.76
50 day DMA 228.1
100 day DMA 225.74
150 day DMA 225.58
200 day DMA 218.82

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA242.37242.6243.34
12 day EMA238.47237.85237.26
20 day EMA235.12234.41233.7
35 day EMA231.34230.72230.11
50 day EMA228.72228.18227.65

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA243.79244.04245.07
12 day SMA237.4235.81234.27
20 day SMA232.15231.55230.58
35 day SMA229.76228.73228
50 day SMA228.1227.6227.13
100 day SMA225.74225.68225.65
150 day SMA225.58225.27224.97
200 day SMA218.82218.62218.42
Back to top | Use Dark Theme