HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 210.63 and 213.71

Daily Target 1208.27
Daily Target 2209.9
Daily Target 3211.35333333333
Daily Target 4212.98
Daily Target 5214.43

Daily price and volume Honeywell International

Date Closing Open Range Volume
Mon 28 September 2026 211.52 (-0.48%) 211.15 209.73 - 212.81 0.6422 times
Fri 25 September 2026 212.55 (0.36%) 211.54 210.75 - 213.64 0.5338 times
Thu 24 September 2026 211.79 (-0.37%) 212.20 209.18 - 212.96 0.6265 times
Wed 23 September 2026 212.57 (0.34%) 209.00 209.00 - 213.01 0.7247 times
Tue 22 September 2026 211.85 (2.6%) 207.92 206.49 - 212.27 1.414 times
Mon 21 September 2026 206.48 (0.01%) 206.90 204.29 - 207.63 0.9497 times
Fri 18 September 2026 206.46 (-0.01%) 206.49 204.26 - 207.48 2.0582 times
Thu 17 September 2026 206.49 (-0.56%) 209.04 204.50 - 209.58 0.9878 times
Wed 16 September 2026 207.66 (2.05%) 204.85 204.32 - 210.59 1.474 times
Tue 15 September 2026 203.48 (1.03%) 198.89 198.89 - 205.22 0.5891 times
Mon 14 September 2026 201.41 (-0.47%) 202.16 196.98 - 202.16 0.4354 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 210.63 and 213.71

Weekly Target 1208.27
Weekly Target 2209.9
Weekly Target 3211.35333333333
Weekly Target 4212.98
Weekly Target 5214.43

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Mon 28 September 2026 211.52 (-0.48%) 211.15 209.73 - 212.81 0.1674 times
Fri 25 September 2026 212.55 (2.95%) 206.90 204.29 - 213.64 1.1076 times
Fri 18 September 2026 206.46 (2.03%) 202.16 196.98 - 210.59 1.4454 times
Fri 11 September 2026 202.36 (-3.46%) 209.00 201.08 - 209.79 0.6977 times
Fri 04 September 2026 209.61 (-3.6%) 214.74 204.81 - 215.54 0.9551 times
Fri 28 August 2026 217.43 (0.71%) 216.01 213.10 - 221.45 0.9538 times
Fri 21 August 2026 215.90 (-7.72%) 232.31 215.78 - 232.77 0.907 times
Fri 14 August 2026 233.96 (-4.98%) 245.76 228.56 - 246.25 1.2178 times
Fri 07 August 2026 246.21 (1.3%) 245.47 239.48 - 251.16 1.2913 times
Fri 31 July 2026 243.05 (-0.03%) 244.50 237.36 - 252.00 1.2569 times
Fri 24 July 2026 243.13 (0%) 246.13 239.12 - 247.88 0.1109 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 195.74 and 212.76

Monthly Target 1190.48
Monthly Target 2201
Monthly Target 3207.5
Monthly Target 4218.02
Monthly Target 5224.52

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Mon 28 September 2026 211.52 (-0.94%) 213.17 196.98 - 214.00 0.7157 times
Mon 31 August 2026 213.53 (-12.15%) 245.47 212.22 - 251.16 0.854 times
Fri 31 July 2026 243.05 (8.55%) 227.31 218.10 - 252.00 1.06 times
Tue 30 June 2026 223.90 (-5.9%) 234.00 205.52 - 252.00 1.1673 times
Fri 29 May 2026 237.94 (11.02%) 215.02 208.54 - 239.94 1.0549 times
Thu 30 April 2026 214.33 (-5.18%) 227.21 207.83 - 236.83 0.9406 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 0.9732 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 0.9887 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.2237 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.0218 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.8835 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 212.06
12 day DMA 207.89
20 day DMA 207.84
35 day DMA 215.29
50 day DMA 223.6
100 day DMA 223.64
150 day DMA 225.1
200 day DMA 223.09

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA211.19211.02210.26
12 day EMA209.92209.63209.1
20 day EMA211.04210.99210.83
35 day EMA216.09216.36216.58
50 day EMA222.54222.99223.42

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA212.06211.05209.83
12 day SMA207.89207.11206.47
20 day SMA207.84208.14208.53
35 day SMA215.29216.29217.09
50 day SMA223.6223.9224.15
100 day SMA223.64223.7223.74
150 day SMA225.1225.31225.52
200 day SMA223.09222.99222.88
Back to top | Use Dark Theme