HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 227.29 and 232.67

Daily Target 1222.98
Daily Target 2226.21
Daily Target 3228.35666666667
Daily Target 4231.59
Daily Target 5233.74

Daily price and volume Honeywell International

Date Closing Open Range Volume
Thu 02 April 2026 229.45 (0.55%) 226.88 225.12 - 230.50 0.8172 times
Wed 01 April 2026 228.20 (0.96%) 227.21 226.62 - 229.70 1.0499 times
Tue 31 March 2026 226.03 (1.14%) 225.66 222.12 - 226.68 0.9518 times
Mon 30 March 2026 223.48 (0.16%) 225.80 222.61 - 226.35 0.8802 times
Fri 27 March 2026 223.12 (-0.91%) 226.21 222.68 - 226.21 0.9073 times
Thu 26 March 2026 225.17 (-0.27%) 224.68 224.43 - 228.65 1.3007 times
Wed 25 March 2026 225.79 (1.9%) 223.82 222.64 - 227.61 1.2516 times
Tue 24 March 2026 221.57 (-0.65%) 220.61 220.58 - 224.65 0.9099 times
Mon 23 March 2026 223.01 (0.62%) 224.95 222.91 - 226.50 1.0006 times
Fri 20 March 2026 221.63 (-3.23%) 228.62 219.83 - 229.50 0.9308 times
Thu 19 March 2026 229.02 (-1.04%) 229.93 226.42 - 230.61 0.4312 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 225.79 and 234.17

Weekly Target 1218.98
Weekly Target 2224.21
Weekly Target 3227.35666666667
Weekly Target 4232.59
Weekly Target 5235.74

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Thu 02 April 2026 229.45 (2.84%) 225.80 222.12 - 230.50 0.8995 times
Fri 27 March 2026 223.12 (0.67%) 224.95 220.58 - 228.65 1.3058 times
Fri 20 March 2026 221.63 (-5.49%) 235.00 219.83 - 236.31 0.8236 times
Fri 13 March 2026 234.50 (-0.36%) 234.13 230.79 - 241.95 0.8269 times
Fri 06 March 2026 235.35 (-3.38%) 242.70 234.12 - 248.18 1.3336 times
Fri 27 February 2026 243.59 (-0.16%) 243.73 239.82 - 246.00 1.0223 times
Fri 20 February 2026 243.97 (1.07%) 239.67 239.11 - 244.75 0.7713 times
Fri 13 February 2026 241.38 (0%) 239.64 238.96 - 243.22 0.3546 times
Fri 13 February 2026 241.38 (1.26%) 237.40 237.00 - 245.63 1.3707 times
Fri 06 February 2026 238.38 (4.77%) 227.00 225.08 - 239.08 1.2918 times
Fri 30 January 2026 227.52 (2.75%) 221.36 210.50 - 229.59 1.3107 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 227.29 and 232.67

Monthly Target 1222.98
Monthly Target 2226.21
Monthly Target 3228.35666666667
Monthly Target 4231.59
Monthly Target 5233.74

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Thu 02 April 2026 229.45 (1.51%) 227.21 225.12 - 230.50 0.0956 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 0.997 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 1.0128 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.2536 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.0467 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.905 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.304 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.3827 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.88 times
Thu 31 July 2025 222.35 (-4.52%) 233.58 221.22 - 241.72 1.1226 times
Mon 30 June 2025 232.88 (2.74%) 225.00 220.20 - 233.56 0.8108 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 226.06
12 day DMA 225.66
20 day DMA 230.35
35 day DMA 235.6
50 day DMA 233.44
100 day DMA 215.62
150 day DMA 213.66
200 day DMA 216.88

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA227.12225.95224.82
12 day EMA227.65227.32227.16
20 day EMA229.41229.41229.54
35 day EMA229.97230230.11
50 day EMA231.19231.26231.38

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA226.06225.2224.72
12 day SMA225.66226.08226.6
20 day SMA230.35231.07232.07
35 day SMA235.6236236.33
50 day SMA233.44233.15232.97
100 day SMA215.62215.29214.98
150 day SMA213.66213.6213.56
200 day SMA216.88216.87216.85
Back to top | Use Dark Theme