Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 13.87 and 14.13
| Daily Target 1 | 13.82 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 14.076666666667 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.34 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.03 (-0.64%) | 14.17 | 13.97 - 14.23 | 0.8575 times | Wed 29 July 2026 | 14.12 (0%) | 14.03 | 13.98 - 14.19 | 1.1605 times | Tue 28 July 2026 | 14.12 (2.17%) | 13.85 | 13.76 - 14.21 | 1.0344 times | Mon 27 July 2026 | 13.82 (2.75%) | 13.59 | 13.59 - 13.95 | 1.1749 times | Fri 24 July 2026 | 13.45 (0%) | 13.48 | 13.36 - 13.61 | 1.0293 times | Fri 24 July 2026 | 13.45 (0.07%) | 13.48 | 13.36 - 13.61 | 1.0293 times | Thu 23 July 2026 | 13.44 (-0.74%) | 13.30 | 13.17 - 13.44 | 1.1799 times | Wed 22 July 2026 | 13.54 (-1.24%) | 13.68 | 13.44 - 13.70 | 0.8998 times | Tue 21 July 2026 | 13.71 (0.96%) | 13.57 | 13.46 - 13.71 | 0.8051 times | Mon 20 July 2026 | 13.58 (-1.16%) | 13.72 | 13.54 - 13.79 | 0.8295 times | Fri 17 July 2026 | 13.74 (-1.72%) | 13.84 | 13.57 - 13.88 | 1.0103 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 13.81 and 14.45
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.03 (4.31%) | 13.59 | 13.59 - 14.23 | 0.9523 times | Fri 24 July 2026 | 13.45 (0%) | 13.48 | 13.36 - 13.61 | 0.2319 times | Fri 24 July 2026 | 13.45 (-2.11%) | 13.72 | 13.17 - 13.79 | 1.0686 times | Fri 17 July 2026 | 13.74 (2.16%) | 13.44 | 13.32 - 14.02 | 1.0298 times | Fri 10 July 2026 | 13.45 (-0.96%) | 13.51 | 13.00 - 13.67 | 0.9139 times | Thu 02 July 2026 | 13.58 (-0.07%) | 13.54 | 13.38 - 14.05 | 1.1959 times | Fri 26 June 2026 | 13.59 (5.84%) | 12.85 | 12.85 - 13.65 | 1.6748 times | Thu 18 June 2026 | 12.84 (-2.65%) | 13.19 | 12.58 - 13.29 | 1.1646 times | Fri 12 June 2026 | 13.19 (4.68%) | 12.67 | 12.66 - 13.19 | 0.8503 times | Fri 05 June 2026 | 12.60 (0.48%) | 12.42 | 12.13 - 12.73 | 0.9179 times | Fri 29 May 2026 | 12.54 (1.29%) | 12.39 | 12.35 - 12.65 | 0.5852 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 13.52 and 14.75
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.753333333333 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.03 (2.56%) | 13.73 | 13.00 - 14.23 | 1.12 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.2793 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.8292 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.1891 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.7287 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.9048 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.0734 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.1954 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.7797 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9004 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7203 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.19 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.27 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.89 | 13.78 |
| 12 day EMA | 13.77 | 13.72 | 13.65 |
| 20 day EMA | 13.65 | 13.61 | 13.56 |
| 35 day EMA | 13.38 | 13.34 | 13.29 |
| 50 day EMA | 13.17 | 13.13 | 13.09 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.79 | 13.66 |
| 12 day SMA | 13.75 | 13.71 | 13.65 |
| 20 day SMA | 13.61 | 13.59 | 13.58 |
| 35 day SMA | 13.47 | 13.44 | 13.4 |
| 50 day SMA | 13.19 | 13.15 | 13.11 |
| 100 day SMA | 12.54 | 12.51 | 12.48 |
| 150 day SMA | 12.27 | 12.25 | 12.23 |
| 200 day SMA | 11.88 | 11.87 | 11.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.