Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 10.8 and 11
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.953333333333 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.15 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.92 (-1.97%) | 11.06 | 10.87 - 11.07 | 0.9977 times | Thu 26 March 2026 | 11.14 (-0.36%) | 11.06 | 11.02 - 11.18 | 0.8827 times | Wed 25 March 2026 | 11.18 (0.63%) | 11.22 | 11.08 - 11.28 | 0.909 times | Tue 24 March 2026 | 11.11 (0.54%) | 10.99 | 10.96 - 11.25 | 1.2201 times | Mon 23 March 2026 | 11.05 (1.94%) | 11.06 | 10.99 - 11.38 | 1.7458 times | Fri 20 March 2026 | 10.84 (-0.09%) | 10.81 | 10.72 - 10.88 | 0.9081 times | Thu 19 March 2026 | 10.85 (0.18%) | 10.67 | 10.57 - 10.91 | 0.5397 times | Tue 17 March 2026 | 10.83 (0.09%) | 10.94 | 10.75 - 11.01 | 1.0841 times | Mon 16 March 2026 | 10.82 (0.19%) | 10.94 | 10.82 - 10.99 | 0.7823 times | Fri 13 March 2026 | 10.80 (0.37%) | 10.85 | 10.66 - 10.88 | 0.9305 times | Thu 12 March 2026 | 10.76 (-0.19%) | 10.55 | 10.51 - 10.82 | 0.9849 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 10.64 and 11.15
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.056666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.92 (0.74%) | 11.06 | 10.87 - 11.38 | 1.0439 times | Fri 20 March 2026 | 10.84 (0.37%) | 10.94 | 10.57 - 11.01 | 0.6011 times | Fri 13 March 2026 | 10.80 (-3.05%) | 10.94 | 10.51 - 11.09 | 0.7182 times | Fri 06 March 2026 | 11.14 (-1.07%) | 11.08 | 10.85 - 11.54 | 1.1123 times | Fri 27 February 2026 | 11.26 (-7.4%) | 12.10 | 11.18 - 12.21 | 1.3153 times | Fri 20 February 2026 | 12.16 (0.16%) | 12.13 | 11.85 - 12.39 | 0.7972 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.2226 times | Fri 13 February 2026 | 12.14 (-2.96%) | 12.45 | 11.86 - 12.57 | 1.0854 times | Fri 06 February 2026 | 12.51 (4.42%) | 11.94 | 11.91 - 12.79 | 1.4728 times | Fri 30 January 2026 | 11.98 (2.04%) | 11.71 | 11.58 - 12.27 | 1.6312 times | Fri 23 January 2026 | 11.74 (0.34%) | 11.48 | 11.40 - 12.36 | 1.1206 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 10.2 and 11.23
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.92 (-3.02%) | 11.08 | 10.51 - 11.54 | 0.7088 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.998 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.184 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3185 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.86 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9931 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7945 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9974 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2314 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9142 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 0.9993 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.08 | 11.05 |
| 12 day EMA | 11.04 | 11.06 | 11.05 |
| 20 day EMA | 11.16 | 11.18 | 11.18 |
| 35 day EMA | 11.33 | 11.35 | 11.36 |
| 50 day EMA | 11.57 | 11.6 | 11.62 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.06 | 11.01 |
| 12 day SMA | 10.92 | 10.93 | 10.93 |
| 20 day SMA | 11.09 | 11.14 | 11.16 |
| 35 day SMA | 11.53 | 11.58 | 11.61 |
| 50 day SMA | 11.66 | 11.66 | 11.66 |
| 100 day SMA | 11.27 | 11.27 | 11.27 |
| 150 day SMA | 11.14 | 11.13 | 11.13 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.