Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 11.85 and 12.08
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.036666666667 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.27 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.98 (0.08%) | 12.07 | 11.95 - 12.18 | 0.892 times | Wed 13 May 2026 | 11.97 (-0.42%) | 11.98 | 11.70 - 12.09 | 0.9879 times | Tue 12 May 2026 | 12.02 (-0.99%) | 12.15 | 11.79 - 12.15 | 0.9348 times | Mon 11 May 2026 | 12.14 (-2.18%) | 12.46 | 12.12 - 12.52 | 1.2478 times | Fri 08 May 2026 | 12.41 (-0.88%) | 12.38 | 12.30 - 12.44 | 0.8621 times | Thu 07 May 2026 | 12.52 (-0.87%) | 12.68 | 12.50 - 12.76 | 1.14 times | Wed 06 May 2026 | 12.63 (0%) | 12.64 | 12.50 - 12.72 | 0.9664 times | Wed 06 May 2026 | 12.63 (1.12%) | 12.64 | 12.50 - 12.72 | 0.9664 times | Tue 05 May 2026 | 12.49 (0.97%) | 12.41 | 12.30 - 12.64 | 0.8831 times | Mon 04 May 2026 | 12.37 (-1.75%) | 12.50 | 12.33 - 12.61 | 1.1194 times | Fri 01 May 2026 | 12.59 (1.12%) | 12.45 | 12.36 - 12.66 | 1.152 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.43 and 12.25
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.98 (-3.46%) | 12.46 | 11.70 - 12.52 | 0.8187 times | Fri 08 May 2026 | 12.41 (-1.74%) | 12.64 | 12.30 - 12.76 | 0.5982 times | Wed 06 May 2026 | 12.63 (0.32%) | 12.50 | 12.30 - 12.72 | 0.5983 times | Fri 01 May 2026 | 12.59 (1.29%) | 12.57 | 12.21 - 13.02 | 1.6945 times | Fri 24 April 2026 | 12.43 (-0.8%) | 12.52 | 12.30 - 12.81 | 1.1304 times | Fri 17 April 2026 | 12.53 (2.29%) | 12.20 | 12.06 - 12.80 | 1.04 times | Fri 10 April 2026 | 12.25 (5.33%) | 11.67 | 11.56 - 12.43 | 1.1841 times | Thu 02 April 2026 | 11.63 (6.5%) | 11.01 | 10.88 - 11.81 | 1.4427 times | Fri 27 March 2026 | 10.92 (0.74%) | 11.06 | 10.87 - 11.38 | 0.9475 times | Fri 20 March 2026 | 10.84 (0.37%) | 10.94 | 10.57 - 11.01 | 0.5456 times | Fri 13 March 2026 | 10.80 (-3.05%) | 10.94 | 10.51 - 11.09 | 0.6519 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.31 and 12.37
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.98 (-3.78%) | 12.45 | 11.70 - 12.76 | 0.5171 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.3431 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.823 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 1.0219 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.2124 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3501 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8806 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0169 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8135 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0213 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2609 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.2 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.16 | 12.26 |
| 12 day EMA | 12.27 | 12.32 | 12.38 |
| 20 day EMA | 12.27 | 12.3 | 12.34 |
| 35 day EMA | 12.08 | 12.09 | 12.1 |
| 50 day EMA | 11.84 | 11.83 | 11.82 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.21 | 12.34 |
| 12 day SMA | 12.35 | 12.38 | 12.46 |
| 20 day SMA | 12.43 | 12.46 | 12.47 |
| 35 day SMA | 12.2 | 12.17 | 12.15 |
| 50 day SMA | 11.84 | 11.83 | 11.82 |
| 100 day SMA | 11.79 | 11.79 | 11.78 |
| 150 day SMA | 11.42 | 11.42 | 11.41 |
| 200 day SMA | 11.25 | 11.24 | 11.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.