Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 13.54 and 13.74
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.7 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 13.9 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.64 (-1.37%) | 13.83 | 13.63 - 13.83 | 0.702 times | Fri 25 September 2026 | 13.83 (0.8%) | 13.78 | 13.77 - 13.91 | 0.846 times | Thu 24 September 2026 | 13.72 (0.73%) | 13.62 | 13.51 - 13.77 | 0.8469 times | Wed 23 September 2026 | 13.62 (-1.16%) | 13.75 | 13.60 - 13.80 | 0.8394 times | Tue 22 September 2026 | 13.78 (-0.29%) | 13.95 | 13.73 - 14.00 | 0.888 times | Mon 21 September 2026 | 13.82 (-1%) | 13.98 | 13.80 - 14.06 | 0.8421 times | Fri 18 September 2026 | 13.96 (0.14%) | 13.91 | 13.76 - 14.02 | 2.5289 times | Thu 17 September 2026 | 13.94 (-0.07%) | 14.10 | 13.94 - 14.14 | 0.7187 times | Wed 16 September 2026 | 13.95 (-1.27%) | 14.12 | 13.69 - 14.18 | 1.2889 times | Tue 15 September 2026 | 14.13 (0.57%) | 14.00 | 14.00 - 14.17 | 0.4991 times | Mon 14 September 2026 | 14.05 (0.79%) | 13.94 | 13.94 - 14.15 | 0.7547 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 13.54 and 13.74
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.64 (-1.37%) | 13.83 | 13.63 - 13.83 | 0.1711 times | Fri 25 September 2026 | 13.83 (-0.93%) | 13.98 | 13.51 - 14.06 | 1.0386 times | Fri 18 September 2026 | 13.96 (0.14%) | 13.94 | 13.69 - 14.18 | 1.411 times | Fri 11 September 2026 | 13.94 (-1.34%) | 14.04 | 13.69 - 14.15 | 0.5825 times | Fri 04 September 2026 | 14.13 (1.51%) | 13.91 | 13.60 - 14.22 | 0.8955 times | Fri 28 August 2026 | 13.92 (-0.36%) | 13.96 | 13.73 - 14.08 | 0.7998 times | Fri 21 August 2026 | 13.97 (-3.32%) | 14.40 | 13.85 - 14.45 | 1.1524 times | Fri 14 August 2026 | 14.45 (3.29%) | 13.94 | 13.82 - 14.59 | 1.1428 times | Fri 07 August 2026 | 13.99 (-0.14%) | 14.11 | 13.83 - 14.48 | 1.4667 times | Fri 31 July 2026 | 14.01 (4.16%) | 13.59 | 13.59 - 14.23 | 1.3395 times | Fri 24 July 2026 | 13.45 (0%) | 13.48 | 13.36 - 13.61 | 0.2618 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 13.22 and 13.93
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 13.79 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.64 (-1.09%) | 13.75 | 13.51 - 14.22 | 0.8099 times | Mon 31 August 2026 | 13.79 (-1.57%) | 14.11 | 13.71 - 14.59 | 0.9917 times | Fri 31 July 2026 | 14.01 (2.41%) | 13.73 | 13.00 - 14.23 | 1.1512 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.2522 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.8116 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.1639 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.7132 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.8856 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.0506 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.17 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.7632 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.98 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.43 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.79 | 13.77 |
| 12 day EMA | 13.82 | 13.85 | 13.85 |
| 20 day EMA | 13.87 | 13.89 | 13.9 |
| 35 day EMA | 13.88 | 13.89 | 13.89 |
| 50 day EMA | 13.91 | 13.92 | 13.92 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.75 | 13.78 |
| 12 day SMA | 13.87 | 13.89 | 13.89 |
| 20 day SMA | 13.88 | 13.9 | 13.9 |
| 35 day SMA | 13.98 | 13.99 | 13.99 |
| 50 day SMA | 13.95 | 13.95 | 13.95 |
| 100 day SMA | 13.43 | 13.42 | 13.4 |
| 150 day SMA | 12.87 | 12.86 | 12.85 |
| 200 day SMA | 12.59 | 12.58 | 12.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.