Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 113.12 and 116.54
| Daily Target 1 | 110.72 |
| Daily Target 2 | 112.1 |
| Daily Target 3 | 114.14 |
| Daily Target 4 | 115.52 |
| Daily Target 5 | 117.56 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.48 (-1.45%) | 112.76 | 112.76 - 116.18 | 0.8751 times | Fri 25 September 2026 | 115.15 (1.96%) | 114.63 | 112.92 - 116.31 | 0.8619 times | Thu 24 September 2026 | 112.94 (-2%) | 116.00 | 112.83 - 116.07 | 0.7236 times | Wed 23 September 2026 | 115.24 (-3.13%) | 117.70 | 114.59 - 119.00 | 1.1932 times | Tue 22 September 2026 | 118.96 (3.21%) | 118.79 | 116.99 - 120.30 | 1.2854 times | Mon 21 September 2026 | 115.26 (0.95%) | 115.97 | 113.83 - 117.14 | 0.7848 times | Fri 18 September 2026 | 114.18 (-2.01%) | 117.70 | 113.01 - 117.70 | 1.7352 times | Thu 17 September 2026 | 116.52 (0.36%) | 120.05 | 116.50 - 120.05 | 0.7264 times | Wed 16 September 2026 | 116.10 (-1.91%) | 119.93 | 113.86 - 120.21 | 0.7896 times | Tue 15 September 2026 | 118.36 (0.76%) | 117.18 | 116.02 - 119.25 | 1.0247 times | Mon 14 September 2026 | 117.47 (1.34%) | 113.94 | 113.94 - 119.05 | 0.9146 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 113.12 and 116.54
| Weekly Target 1 | 110.72 |
| Weekly Target 2 | 112.1 |
| Weekly Target 3 | 114.14 |
| Weekly Target 4 | 115.52 |
| Weekly Target 5 | 117.56 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.48 (-1.45%) | 112.76 | 112.76 - 116.18 | 0.1518 times | Fri 25 September 2026 | 115.15 (0.85%) | 115.97 | 112.83 - 120.30 | 0.8412 times | Fri 18 September 2026 | 114.18 (-1.5%) | 113.94 | 113.01 - 120.21 | 0.9005 times | Fri 11 September 2026 | 115.92 (-5.59%) | 121.29 | 112.43 - 121.78 | 0.6078 times | Fri 04 September 2026 | 122.79 (-5.38%) | 127.82 | 117.36 - 128.60 | 1.1609 times | Fri 28 August 2026 | 129.77 (-1.25%) | 133.00 | 125.28 - 139.34 | 1.0425 times | Fri 21 August 2026 | 131.41 (-1.97%) | 135.47 | 106.41 - 135.92 | 1.4239 times | Fri 14 August 2026 | 134.05 (-2.71%) | 135.21 | 130.00 - 139.40 | 1.0344 times | Fri 07 August 2026 | 137.78 (11.2%) | 126.77 | 126.77 - 141.09 | 0.9279 times | Fri 31 July 2026 | 123.90 (-7.46%) | 134.91 | 123.33 - 140.02 | 1.9091 times | Fri 24 July 2026 | 133.89 (0%) | 131.98 | 130.38 - 134.65 | 0.2001 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 107.09 and 118.83
| Monthly Target 1 | 104.95 |
| Monthly Target 2 | 109.22 |
| Monthly Target 3 | 116.69333333333 |
| Monthly Target 4 | 120.96 |
| Monthly Target 5 | 128.43 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.48 (-8.58%) | 121.25 | 112.43 - 124.17 | 0.8463 times | Mon 31 August 2026 | 124.13 (0.19%) | 126.77 | 106.41 - 141.09 | 1.1791 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.2736 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.0928 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.0606 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 0.9599 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.8648 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8324 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.7834 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1071 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.846 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 115.15 |
| 12 day DMA | 115.8 |
| 20 day DMA | 117.14 |
| 35 day DMA | 122.53 |
| 50 day DMA | 125.61 |
| 100 day DMA | 122.48 |
| 150 day DMA | 119.03 |
| 200 day DMA | 118.14 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.6 | 115.16 | 115.17 |
| 12 day EMA | 115.99 | 116.45 | 116.69 |
| 20 day EMA | 117.88 | 118.34 | 118.68 |
| 35 day EMA | 121.19 | 121.64 | 122.02 |
| 50 day EMA | 125.02 | 125.49 | 125.91 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.15 | 115.51 | 115.32 |
| 12 day SMA | 115.8 | 115.78 | 115.88 |
| 20 day SMA | 117.14 | 117.96 | 118.53 |
| 35 day SMA | 122.53 | 123.22 | 123.78 |
| 50 day SMA | 125.61 | 125.89 | 126.22 |
| 100 day SMA | 122.48 | 122.44 | 122.38 |
| 150 day SMA | 119.03 | 119.09 | 119.15 |
| 200 day SMA | 118.14 | 118.1 | 118.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.