Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 104.68 and 108.94
| Daily Target 1 | 103.97 |
| Daily Target 2 | 105.39 |
| Daily Target 3 | 108.23 |
| Daily Target 4 | 109.65 |
| Daily Target 5 | 112.49 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.81 (-4.01%) | 110.18 | 106.81 - 111.07 | 1.2052 times | Thu 26 March 2026 | 111.27 (-0.95%) | 110.74 | 109.42 - 113.40 | 0.9782 times | Wed 25 March 2026 | 112.34 (1.9%) | 112.94 | 108.33 - 113.00 | 1.0692 times | Tue 24 March 2026 | 110.24 (0.21%) | 107.97 | 107.46 - 111.42 | 1.0514 times | Mon 23 March 2026 | 110.01 (5.58%) | 108.10 | 107.90 - 111.00 | 0.9876 times | Fri 20 March 2026 | 104.20 (-3.27%) | 108.55 | 102.90 - 109.99 | 0.759 times | Thu 19 March 2026 | 107.72 (0.09%) | 108.00 | 103.81 - 108.08 | 1.0129 times | Tue 17 March 2026 | 107.62 (-0.03%) | 108.23 | 106.38 - 109.25 | 1.1089 times | Mon 16 March 2026 | 107.65 (0.84%) | 107.66 | 105.68 - 110.98 | 1.1309 times | Fri 13 March 2026 | 106.75 (0.95%) | 107.16 | 105.45 - 108.79 | 0.6967 times | Thu 12 March 2026 | 105.75 (-1.28%) | 104.77 | 104.40 - 106.89 | 1.0148 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 103.52 and 110.11
| Weekly Target 1 | 102.42 |
| Weekly Target 2 | 104.61 |
| Weekly Target 3 | 109.00666666667 |
| Weekly Target 4 | 111.2 |
| Weekly Target 5 | 115.6 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.81 (2.5%) | 108.10 | 106.81 - 113.40 | 1.2005 times | Fri 20 March 2026 | 104.20 (-2.39%) | 107.66 | 102.90 - 110.98 | 0.9102 times | Fri 13 March 2026 | 106.75 (-5.43%) | 110.00 | 104.40 - 112.68 | 0.8618 times | Fri 06 March 2026 | 112.88 (-10.14%) | 121.71 | 110.27 - 124.80 | 1.1765 times | Fri 27 February 2026 | 125.62 (-3.12%) | 129.66 | 120.08 - 135.00 | 1.1103 times | Fri 20 February 2026 | 129.66 (-0.36%) | 128.16 | 124.81 - 134.07 | 0.6147 times | Fri 13 February 2026 | 130.13 (0%) | 127.28 | 127.28 - 133.45 | 0.2169 times | Fri 13 February 2026 | 130.13 (3.38%) | 126.02 | 123.36 - 133.45 | 1.3061 times | Fri 06 February 2026 | 125.88 (11.74%) | 112.00 | 108.92 - 126.09 | 1.5864 times | Fri 30 January 2026 | 112.65 (-2.99%) | 117.00 | 110.65 - 117.07 | 1.0165 times | Fri 23 January 2026 | 116.12 (-5.64%) | 118.58 | 115.49 - 127.99 | 0.8115 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 93.91 and 115.81
| Monthly Target 1 | 89.6 |
| Monthly Target 2 | 98.21 |
| Monthly Target 3 | 111.50333333333 |
| Monthly Target 4 | 120.11 |
| Monthly Target 5 | 133.4 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.81 (-14.97%) | 121.71 | 102.90 - 124.80 | 0.6943 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8091 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.7615 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.0761 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8223 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.8559 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.8417 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.0046 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.5863 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.5482 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.5583 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 110.13 |
| 12 day DMA | 108.12 |
| 20 day DMA | 111.31 |
| 35 day DMA | 118.46 |
| 50 day DMA | 118.41 |
| 100 day DMA | 115.5 |
| 150 day DMA | 122.05 |
| 200 day DMA | 121.5 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.15 | 110.32 | 109.84 |
| 12 day EMA | 109.92 | 110.48 | 110.34 |
| 20 day EMA | 111.89 | 112.43 | 112.55 |
| 35 day EMA | 114.24 | 114.68 | 114.88 |
| 50 day EMA | 117.72 | 118.17 | 118.45 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.13 | 109.61 | 108.9 |
| 12 day SMA | 108.12 | 108.3 | 108.18 |
| 20 day SMA | 111.31 | 112.28 | 113.02 |
| 35 day SMA | 118.46 | 118.9 | 119.24 |
| 50 day SMA | 118.41 | 118.75 | 119.07 |
| 100 day SMA | 115.5 | 115.63 | 115.74 |
| 150 day SMA | 122.05 | 122.31 | 122.45 |
| 200 day SMA | 121.5 | 121.46 | 121.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.