Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 125.34 and 132.4
| Daily Target 1 | 123.99 |
| Daily Target 2 | 126.68 |
| Daily Target 3 | 131.05333333333 |
| Daily Target 4 | 133.74 |
| Daily Target 5 | 138.11 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.36 (-2.66%) | 134.55 | 128.37 - 135.43 | 1.358 times | Wed 29 July 2026 | 132.90 (-2.65%) | 134.05 | 132.39 - 137.94 | 1.5421 times | Tue 28 July 2026 | 136.52 (2.27%) | 136.38 | 135.15 - 140.02 | 1.8056 times | Mon 27 July 2026 | 133.49 (-0.3%) | 134.91 | 133.13 - 138.99 | 0.9873 times | Fri 24 July 2026 | 133.89 (0%) | 131.98 | 130.38 - 134.65 | 0.7426 times | Fri 24 July 2026 | 133.89 (2.3%) | 131.98 | 130.38 - 134.65 | 0.7426 times | Thu 23 July 2026 | 130.88 (-0.59%) | 129.98 | 127.58 - 134.98 | 0.791 times | Wed 22 July 2026 | 131.66 (2.48%) | 128.36 | 128.29 - 132.99 | 0.6463 times | Tue 21 July 2026 | 128.47 (0.9%) | 126.46 | 125.00 - 129.07 | 0.6051 times | Mon 20 July 2026 | 127.33 (-3.32%) | 131.54 | 126.30 - 131.65 | 0.7795 times | Fri 17 July 2026 | 131.70 (-3.41%) | 134.86 | 128.71 - 138.04 | 0.9649 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 123.04 and 134.69
| Weekly Target 1 | 120.93 |
| Weekly Target 2 | 125.15 |
| Weekly Target 3 | 132.58333333333 |
| Weekly Target 4 | 136.8 |
| Weekly Target 5 | 144.23 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.36 (-3.38%) | 134.91 | 128.37 - 140.02 | 1.6901 times | Fri 24 July 2026 | 133.89 (0%) | 131.98 | 130.38 - 134.65 | 0.2205 times | Fri 24 July 2026 | 133.89 (1.66%) | 131.54 | 125.00 - 134.98 | 1.0582 times | Fri 17 July 2026 | 131.70 (3.5%) | 128.62 | 124.25 - 139.00 | 1.1025 times | Fri 10 July 2026 | 127.25 (-5.41%) | 135.39 | 121.34 - 135.47 | 0.5904 times | Thu 02 July 2026 | 134.53 (-8.82%) | 146.64 | 130.69 - 148.19 | 1.0153 times | Fri 26 June 2026 | 147.55 (11.97%) | 131.07 | 124.01 - 148.48 | 1.5822 times | Thu 18 June 2026 | 131.78 (9.16%) | 123.13 | 118.61 - 134.05 | 1.1163 times | Fri 12 June 2026 | 120.72 (10.75%) | 109.45 | 107.72 - 125.99 | 0.9682 times | Fri 05 June 2026 | 109.00 (-1.23%) | 112.51 | 107.81 - 117.45 | 0.6563 times | Fri 29 May 2026 | 110.36 (4.88%) | 106.55 | 105.37 - 117.75 | 0.7274 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 114.18 and 136.52
| Monthly Target 1 | 109.12 |
| Monthly Target 2 | 119.24 |
| Monthly Target 3 | 131.46 |
| Monthly Target 4 | 141.58 |
| Monthly Target 5 | 153.8 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.36 (-9.16%) | 139.94 | 121.34 - 143.68 | 1.2281 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.1374 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.1039 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 0.9991 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9002 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8664 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8155 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1523 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8806 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9166 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9013 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 133.23 |
| 12 day DMA | 132.2 |
| 20 day DMA | 130.24 |
| 35 day DMA | 130.9 |
| 50 day DMA | 124.76 |
| 100 day DMA | 116.93 |
| 150 day DMA | 117.34 |
| 200 day DMA | 117.5 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.21 | 133.64 | 134.01 |
| 12 day EMA | 132 | 132.48 | 132.4 |
| 20 day EMA | 131.06 | 131.24 | 131.06 |
| 35 day EMA | 126.8 | 126.65 | 126.28 |
| 50 day EMA | 123.45 | 123.21 | 122.81 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.23 | 134.14 | 133.73 |
| 12 day SMA | 132.2 | 132.44 | 132.1 |
| 20 day SMA | 130.24 | 130.5 | 130.6 |
| 35 day SMA | 130.9 | 130.4 | 129.86 |
| 50 day SMA | 124.76 | 124.06 | 123.34 |
| 100 day SMA | 116.93 | 116.74 | 116.54 |
| 150 day SMA | 117.34 | 117.15 | 116.92 |
| 200 day SMA | 117.5 | 117.49 | 117.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.