Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 99.28 and 104.54
| Daily Target 1 | 98.17 |
| Daily Target 2 | 100.38 |
| Daily Target 3 | 103.43333333333 |
| Daily Target 4 | 105.64 |
| Daily Target 5 | 108.69 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.58 (-0.65%) | 105.25 | 101.23 - 106.49 | 1.1888 times | Wed 13 May 2026 | 103.25 (-0.24%) | 103.23 | 101.79 - 103.91 | 0.7938 times | Tue 12 May 2026 | 103.50 (-4.3%) | 108.54 | 103.00 - 108.54 | 0.932 times | Mon 11 May 2026 | 108.15 (0.39%) | 108.15 | 106.65 - 109.27 | 0.537 times | Fri 08 May 2026 | 107.73 (-0.51%) | 109.36 | 105.67 - 110.70 | 0.9359 times | Thu 07 May 2026 | 108.28 (-1.11%) | 110.15 | 107.72 - 111.10 | 1.1869 times | Wed 06 May 2026 | 109.50 (0%) | 109.07 | 108.13 - 112.28 | 1.3571 times | Wed 06 May 2026 | 109.50 (3.75%) | 109.07 | 108.13 - 112.28 | 1.3571 times | Tue 05 May 2026 | 105.54 (5.47%) | 101.20 | 100.25 - 106.72 | 0.9456 times | Mon 04 May 2026 | 100.07 (-9.41%) | 109.28 | 99.09 - 112.40 | 0.7658 times | Fri 01 May 2026 | 110.46 (-1.76%) | 112.56 | 108.97 - 113.02 | 0.8347 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 97.89 and 105.93
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 104.36 |
| Weekly Target 4 | 107.49 |
| Weekly Target 5 | 112.4 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.58 (-4.78%) | 108.15 | 101.23 - 109.27 | 0.7517 times | Fri 08 May 2026 | 107.73 (-1.62%) | 109.07 | 105.67 - 112.28 | 0.7578 times | Wed 06 May 2026 | 109.50 (-0.87%) | 109.28 | 99.09 - 112.40 | 0.6683 times | Fri 01 May 2026 | 110.46 (-5.69%) | 117.93 | 108.97 - 119.30 | 1.0784 times | Fri 24 April 2026 | 117.13 (0.9%) | 114.60 | 114.60 - 125.50 | 1.1667 times | Fri 17 April 2026 | 116.08 (10.98%) | 104.00 | 101.58 - 118.40 | 1.1269 times | Fri 10 April 2026 | 104.60 (-5.63%) | 109.86 | 104.60 - 116.30 | 1.3261 times | Thu 02 April 2026 | 110.84 (3.77%) | 108.61 | 106.70 - 113.65 | 1.24 times | Fri 27 March 2026 | 106.81 (2.5%) | 108.10 | 106.81 - 113.40 | 1.0716 times | Fri 20 March 2026 | 104.20 (-2.39%) | 107.66 | 102.90 - 110.98 | 0.8124 times | Fri 13 March 2026 | 106.75 (-5.43%) | 110.00 | 104.40 - 112.68 | 0.7693 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 93.87 and 107.8
| Monthly Target 1 | 90.97 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 104.89666666667 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 118.83 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.58 (-8.77%) | 112.56 | 99.09 - 113.02 | 0.5275 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.1124 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 1.0023 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9647 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.9079 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.283 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9804 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 1.0205 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 1.0035 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1978 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.8913 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 105.04 |
| 12 day DMA | 106.75 |
| 20 day DMA | 111.34 |
| 35 day DMA | 110.52 |
| 50 day DMA | 110.08 |
| 100 day DMA | 113.73 |
| 150 day DMA | 115.61 |
| 200 day DMA | 121.63 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.54 | 105.52 | 106.66 |
| 12 day EMA | 106.99 | 107.79 | 108.62 |
| 20 day EMA | 108.56 | 109.19 | 109.82 |
| 35 day EMA | 110 | 110.44 | 110.86 |
| 50 day EMA | 110.54 | 110.86 | 111.17 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.04 | 106.18 | 107.43 |
| 12 day SMA | 106.75 | 107.49 | 108.66 |
| 20 day SMA | 111.34 | 112.01 | 112.09 |
| 35 day SMA | 110.52 | 110.77 | 111.03 |
| 50 day SMA | 110.08 | 110.37 | 110.71 |
| 100 day SMA | 113.73 | 113.74 | 113.77 |
| 150 day SMA | 115.61 | 115.74 | 115.87 |
| 200 day SMA | 121.63 | 121.72 | 121.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.