Login or Join
HomepageHovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 19.82 and 20.11
| Daily Target 1 | 19.76 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.046666666667 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.34 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.99 (-1.09%) | 20.22 | 19.93 - 20.22 | 2.9278 times | Wed 29 July 2026 | 20.21 (-0.05%) | 20.16 | 20.16 - 20.21 | 0.2662 times | Tue 28 July 2026 | 20.22 (-1.12%) | 20.41 | 20.16 - 20.41 | 1.2167 times | Mon 27 July 2026 | 20.45 (0%) | 20.51 | 20.45 - 20.60 | 1.0646 times | Fri 24 July 2026 | 20.45 (0%) | 20.56 | 20.45 - 20.56 | 0.5323 times | Fri 24 July 2026 | 20.45 (-0.24%) | 20.56 | 20.45 - 20.56 | 0.5323 times | Thu 23 July 2026 | 20.50 (0%) | 20.47 | 20.47 - 20.58 | 0.2281 times | Wed 22 July 2026 | 20.50 (-0.19%) | 20.50 | 20.50 - 20.50 | 0.1901 times | Tue 21 July 2026 | 20.54 (-0.05%) | 20.53 | 20.53 - 20.54 | 0.2662 times | Mon 20 July 2026 | 20.55 (-0.15%) | 20.46 | 20.46 - 20.81 | 2.7757 times | Fri 17 July 2026 | 20.58 (0.15%) | 20.58 | 20.58 - 20.65 | 2.4335 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.63 and 20.3
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.173333333333 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.99 (-2.25%) | 20.51 | 19.93 - 20.60 | 0.8926 times | Fri 24 July 2026 | 20.45 (0%) | 20.56 | 20.45 - 20.56 | 0.0868 times | Fri 24 July 2026 | 20.45 (-0.63%) | 20.46 | 20.45 - 20.81 | 0.6509 times | Fri 17 July 2026 | 20.58 (0.15%) | 20.70 | 20.42 - 20.70 | 1.8596 times | Fri 10 July 2026 | 20.55 (3.27%) | 20.02 | 20.00 - 20.59 | 0.857 times | Thu 02 July 2026 | 19.90 (-1.73%) | 20.50 | 19.90 - 20.76 | 1.029 times | Fri 26 June 2026 | 20.25 (-1.27%) | 20.50 | 19.72 - 20.65 | 1.4691 times | Thu 18 June 2026 | 20.51 (0.34%) | 20.52 | 20.38 - 20.75 | 1.4133 times | Fri 12 June 2026 | 20.44 (-0.68%) | 20.76 | 20.40 - 20.76 | 0.6447 times | Fri 05 June 2026 | 20.58 (-1.53%) | 20.86 | 20.50 - 20.99 | 1.0972 times | Fri 29 May 2026 | 20.90 (1.01%) | 20.83 | 20.62 - 21.00 | 0.6199 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.49 and 20.4
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.233333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.99 (-2.96%) | 20.30 | 19.90 - 20.81 | 0.7374 times | Tue 30 June 2026 | 20.60 (-1.44%) | 20.86 | 19.72 - 20.99 | 0.7399 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.60 - 21.13 | 0.6144 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 1.0677 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.4369 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.6602 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 2.0713 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.8003 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.5522 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 1.3197 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 2.2572 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.33 | 20.39 |
| 12 day EMA | 20.34 | 20.4 | 20.44 |
| 20 day EMA | 20.39 | 20.43 | 20.45 |
| 35 day EMA | 20.46 | 20.49 | 20.51 |
| 50 day EMA | 20.51 | 20.53 | 20.54 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.36 | 20.41 |
| 12 day SMA | 20.42 | 20.46 | 20.49 |
| 20 day SMA | 20.41 | 20.41 | 20.41 |
| 35 day SMA | 20.4 | 20.41 | 20.42 |
| 50 day SMA | 20.49 | 20.51 | 20.52 |
| 100 day SMA | 20.64 | 20.65 | 20.67 |
| 150 day SMA | 20.66 | 20.66 | 20.66 |
| 200 day SMA | 20.56 | 20.56 | 20.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.