HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 17.54 and 18.26

Daily Target 117.4
Daily Target 217.67
Daily Target 318.116666666667
Daily Target 418.39
Daily Target 518.84

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 17.95 (-3.49%) 18.56 17.84 - 18.56 2.2718 times
Fri 25 September 2026 18.60 (-0.48%) 18.78 18.47 - 18.78 0.8932 times
Thu 24 September 2026 18.69 (-2.86%) 19.20 18.60 - 19.38 2.0777 times
Wed 23 September 2026 19.24 (-0.57%) 19.22 19.20 - 19.24 0.466 times
Tue 22 September 2026 19.35 (0.52%) 19.24 19.24 - 19.35 0.3689 times
Mon 21 September 2026 19.25 (-0.31%) 19.50 19.10 - 19.50 0.5825 times
Fri 18 September 2026 19.31 (0.31%) 19.39 19.31 - 19.39 0.4272 times
Thu 17 September 2026 19.25 (0.21%) 19.82 19.21 - 19.82 1.1845 times
Wed 16 September 2026 19.21 (0.84%) 19.12 19.11 - 19.37 0.6019 times
Tue 15 September 2026 19.05 (-1.3%) 19.34 19.05 - 19.63 1.1262 times
Mon 14 September 2026 19.30 (0%) 19.30 19.30 - 19.30 0.0388 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 17.54 and 18.26

Weekly Target 117.4
Weekly Target 217.67
Weekly Target 318.116666666667
Weekly Target 418.39
Weekly Target 518.84

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 17.95 (-3.49%) 18.56 17.84 - 18.56 0.4395 times
Fri 25 September 2026 18.60 (-3.68%) 19.50 18.47 - 19.50 0.849 times
Fri 18 September 2026 19.31 (0.05%) 19.30 19.05 - 19.82 0.6536 times
Fri 11 September 2026 19.30 (-1.88%) 19.94 19.20 - 20.10 1.5815 times
Fri 04 September 2026 19.67 (0%) 19.44 19.44 - 19.90 0.6649 times
Fri 28 August 2026 19.67 (0.31%) 19.60 19.36 - 19.80 0.4057 times
Fri 21 August 2026 19.61 (-0.76%) 19.78 19.30 - 19.78 1.2359 times
Fri 14 August 2026 19.76 (0.05%) 19.66 19.62 - 19.84 0.7363 times
Fri 07 August 2026 19.75 (-0.75%) 19.90 19.40 - 20.14 2.0924 times
Fri 31 July 2026 19.90 (-2.69%) 20.51 19.79 - 20.60 1.3411 times
Fri 24 July 2026 20.45 (0%) 20.56 20.45 - 20.56 0.0526 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 16.77 and 19.03

Monthly Target 116.37
Monthly Target 217.16
Monthly Target 318.63
Monthly Target 419.42
Monthly Target 520.89

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 17.95 (-9.8%) 19.71 17.84 - 20.10 0.9443 times
Mon 31 August 2026 19.90 (0%) 19.90 19.30 - 20.14 1.0786 times
Fri 31 July 2026 19.90 (-3.4%) 20.30 19.79 - 20.81 0.8936 times
Tue 30 June 2026 20.60 (-1.44%) 20.86 19.72 - 20.99 0.7091 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.60 - 21.13 0.5889 times
Thu 30 April 2026 21.00 (2.44%) 20.39 19.02 - 21.90 1.0233 times
Tue 31 March 2026 20.50 (-5.31%) 21.64 20.13 - 21.76 0.4187 times
Fri 27 February 2026 21.65 (4.59%) 20.69 20.55 - 21.83 0.6328 times
Fri 30 January 2026 20.70 (0.29%) 20.65 19.80 - 20.93 1.9852 times
Wed 31 December 2025 20.64 (2.18%) 20.15 18.52 - 20.64 1.7254 times
Wed 26 November 2025 20.20 (-0.79%) 20.35 19.69 - 20.42 0.5292 times

monthly chart HovnanianEnterprises

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 18.77
12 day DMA 19.04
20 day DMA 19.27
35 day DMA 19.44
50 day DMA 19.66
100 day DMA 20.13
150 day DMA 20.39
200 day DMA 20.39

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.9219.08
12 day EMA18.9519.1319.23
20 day EMA19.1519.2819.35
35 day EMA19.4119.519.55
50 day EMA19.6419.7119.76

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7719.0319.17
12 day SMA19.0419.1619.21
20 day SMA19.2719.3519.4
35 day SMA19.4419.519.53
50 day SMA19.6619.7219.75
100 day SMA20.1320.1620.18
150 day SMA20.3920.4120.43
200 day SMA20.3920.420.41
Back to top | Use Dark Theme