Login or Join
HomepageHovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 20.41 and 20.66
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.446666666667 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.7 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.53 (0.54%) | 20.44 | 20.28 - 20.53 | 0.915 times | Thu 26 March 2026 | 20.42 (-0.87%) | 20.55 | 20.40 - 20.55 | 1.0557 times | Wed 25 March 2026 | 20.60 (-0.91%) | 20.60 | 20.60 - 20.60 | 2.2523 times | Tue 24 March 2026 | 20.79 (0%) | 20.79 | 20.79 - 20.79 | 0.1408 times | Mon 23 March 2026 | 20.79 (-0.29%) | 20.80 | 20.60 - 20.83 | 2.3226 times | Fri 20 March 2026 | 20.85 (-2.11%) | 21.26 | 20.85 - 21.26 | 1.0072 times | Thu 19 March 2026 | 21.30 (-0.14%) | 21.24 | 21.10 - 21.30 | 0.5469 times | Tue 17 March 2026 | 21.33 (-0.7%) | 21.33 | 21.33 - 21.33 | 0.2815 times | Mon 16 March 2026 | 21.48 (0.89%) | 21.60 | 21.48 - 21.60 | 0.6334 times | Thu 12 March 2026 | 21.29 (0.76%) | 21.28 | 21.28 - 21.32 | 0.8446 times | Wed 11 March 2026 | 21.13 (-0.33%) | 21.25 | 21.09 - 21.76 | 3.308 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.13 and 20.68
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.546666666667 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.53 (-1.53%) | 20.80 | 20.28 - 20.83 | 0.6237 times | Fri 20 March 2026 | 20.85 (-2.07%) | 21.60 | 20.85 - 21.60 | 0.2303 times | Thu 12 March 2026 | 21.29 (-0.23%) | 21.23 | 21.09 - 21.76 | 0.5318 times | Fri 06 March 2026 | 21.34 (-1.43%) | 21.64 | 21.29 - 21.65 | 1.1753 times | Fri 27 February 2026 | 21.65 (0.05%) | 21.50 | 21.50 - 21.83 | 2.0222 times | Thu 19 February 2026 | 21.64 (1.12%) | 21.58 | 21.25 - 21.64 | 0.7025 times | Thu 12 February 2026 | 21.40 (3.38%) | 20.56 | 20.56 - 21.50 | 1.4838 times | Fri 06 February 2026 | 20.70 (0%) | 20.69 | 20.55 - 20.80 | 0.5253 times | Fri 30 January 2026 | 20.70 (0.49%) | 20.59 | 20.40 - 20.93 | 0.9848 times | Fri 23 January 2026 | 20.60 (0.98%) | 20.35 | 20.06 - 20.60 | 1.7202 times | Fri 16 January 2026 | 20.40 (0.1%) | 20.32 | 20.15 - 20.54 | 9.2576 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.67 and 21.15
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.53 (-5.17%) | 21.64 | 20.28 - 21.76 | 0.1971 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.3643 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.1428 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 0.9933 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.3046 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 0.7281 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.2454 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.8877 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 3.0739 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 1.063 times | Fri 30 May 2025 | 16.20 (-1.76%) | 16.65 | 16.12 - 16.70 | 1.3782 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.15 |
| 50 day DMA | 20.94 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.45 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.7 | 20.84 |
| 12 day EMA | 20.89 | 20.96 | 21.06 |
| 20 day EMA | 21 | 21.05 | 21.12 |
| 35 day EMA | 20.96 | 20.99 | 21.02 |
| 50 day EMA | 20.87 | 20.88 | 20.9 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.69 | 20.87 |
| 12 day SMA | 20.98 | 21.04 | 21.12 |
| 20 day SMA | 21.2 | 21.25 | 21.31 |
| 35 day SMA | 21.15 | 21.16 | 21.17 |
| 50 day SMA | 20.94 | 20.93 | 20.93 |
| 100 day SMA | 20.55 | 20.55 | 20.55 |
| 150 day SMA | 20.45 | 20.44 | 20.44 |
| 200 day SMA | 19.65 | 19.63 | 19.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.