Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 33.89 and 35.28
| Daily Target 1 | 33.58 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 34.966666666667 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 36.36 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.81 (0.78%) | 35.18 | 34.35 - 35.74 | 0.5584 times | Wed 01 April 2026 | 34.54 (-4.14%) | 35.47 | 34.23 - 35.85 | 0.9817 times | Tue 31 March 2026 | 36.03 (0.53%) | 35.89 | 35.18 - 36.60 | 1.1608 times | Mon 30 March 2026 | 35.84 (-0.86%) | 36.75 | 35.57 - 36.81 | 0.7046 times | Fri 27 March 2026 | 36.15 (-2.17%) | 36.82 | 35.92 - 37.38 | 1.3806 times | Thu 26 March 2026 | 36.95 (1.62%) | 36.36 | 36.22 - 37.14 | 0.8902 times | Wed 25 March 2026 | 36.36 (-2.47%) | 36.87 | 36.02 - 37.53 | 1.3503 times | Tue 24 March 2026 | 37.28 (0.4%) | 37.12 | 36.73 - 37.87 | 1.1914 times | Mon 23 March 2026 | 37.13 (1.78%) | 36.06 | 36.06 - 37.65 | 1.1754 times | Fri 20 March 2026 | 36.48 (1.47%) | 36.28 | 35.91 - 37.00 | 0.6066 times | Thu 19 March 2026 | 35.95 (0.95%) | 36.19 | 35.72 - 36.96 | 0.9786 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 33.23 and 35.81
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 35.283333333333 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.81 (-3.71%) | 36.75 | 34.23 - 36.81 | 0.6273 times | Fri 27 March 2026 | 36.15 (-0.9%) | 36.06 | 35.92 - 37.87 | 1.103 times | Fri 20 March 2026 | 36.48 (2.33%) | 34.80 | 33.95 - 37.00 | 0.6888 times | Fri 13 March 2026 | 35.65 (4.58%) | 33.97 | 33.06 - 35.93 | 1.0178 times | Fri 06 March 2026 | 34.09 (-3.21%) | 36.01 | 33.11 - 36.33 | 0.9862 times | Fri 27 February 2026 | 35.22 (-1.15%) | 35.32 | 33.39 - 35.84 | 0.9523 times | Fri 20 February 2026 | 35.63 (7.32%) | 33.62 | 32.57 - 36.12 | 0.9409 times | Fri 13 February 2026 | 33.20 (0%) | 32.34 | 32.19 - 33.80 | 0.3089 times | Fri 13 February 2026 | 33.20 (-7.7%) | 36.00 | 31.94 - 36.64 | 1.6978 times | Fri 06 February 2026 | 35.97 (6.17%) | 32.81 | 32.78 - 36.73 | 1.677 times | Fri 30 January 2026 | 33.88 (4.89%) | 32.67 | 31.82 - 34.70 | 1.2158 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 33.71 and 35.33
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 34.963333333333 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.81 (-3.39%) | 35.47 | 34.23 - 35.85 | 0.0628 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 0.916 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.2341 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.9911 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.9006 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.952 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.8749 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.1726 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.586 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.31 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.4563 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 36.09 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.77 |
| 100 day DMA | 31.89 |
| 150 day DMA | 28.81 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.64 | 36.19 |
| 12 day EMA | 35.64 | 35.79 | 36.02 |
| 20 day EMA | 35.51 | 35.58 | 35.69 |
| 35 day EMA | 35.11 | 35.13 | 35.17 |
| 50 day EMA | 34.65 | 34.64 | 34.64 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.9 | 36.27 |
| 12 day SMA | 36.09 | 36.08 | 36.17 |
| 20 day SMA | 35.48 | 35.45 | 35.43 |
| 35 day SMA | 35.02 | 35.01 | 35 |
| 50 day SMA | 34.77 | 34.73 | 34.68 |
| 100 day SMA | 31.89 | 31.8 | 31.72 |
| 150 day SMA | 28.81 | 28.71 | 28.6 |
| 200 day SMA | 25.81 | 25.73 | 25.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.