HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets HelmerichPayne

Strong Daily Stock price targets for HelmerichPayne HP are 33.12 and 33.88

Daily Target 132.9
Daily Target 233.34
Daily Target 333.663333333333
Daily Target 434.1
Daily Target 534.42

Daily price and volume Helmerich Payne

Date Closing Open Range Volume
Thu 30 July 2026 33.77 (0.93%) 33.94 33.23 - 33.99 1.0737 times
Wed 29 July 2026 33.46 (1.06%) 34.28 33.26 - 34.52 1.3507 times
Tue 28 July 2026 33.11 (-1.55%) 34.00 32.58 - 34.00 0.6892 times
Mon 27 July 2026 33.63 (-4.84%) 34.59 33.58 - 35.34 1.2247 times
Fri 24 July 2026 35.34 (0%) 35.01 34.86 - 35.93 1.0954 times
Fri 24 July 2026 35.34 (0.77%) 35.01 34.86 - 35.93 1.0954 times
Thu 23 July 2026 35.07 (-0.48%) 35.81 34.92 - 36.07 0.8964 times
Wed 22 July 2026 35.24 (1.88%) 34.94 34.88 - 35.52 1.3628 times
Tue 21 July 2026 34.59 (2.67%) 34.04 33.63 - 34.76 0.8741 times
Mon 20 July 2026 33.69 (-1.32%) 33.88 33.67 - 34.32 0.3375 times
Fri 17 July 2026 34.14 (2.15%) 33.97 33.42 - 34.27 1.3193 times

Daily chart HelmerichPayne

Weekly price and charts HelmerichPayne

Strong weekly Stock price targets for HelmerichPayne HP are 31.8 and 34.56

Weekly Target 131.14
Weekly Target 232.45
Weekly Target 333.896666666667
Weekly Target 435.21
Weekly Target 536.66

Weekly price and volumes for Helmerich Payne

Date Closing Open Range Volume
Thu 30 July 2026 33.77 (-4.44%) 34.59 32.58 - 35.34 0.8273 times
Fri 24 July 2026 35.34 (0%) 35.01 34.86 - 35.93 0.2089 times
Fri 24 July 2026 35.34 (3.51%) 33.88 33.63 - 36.07 0.8708 times
Fri 17 July 2026 34.14 (2.46%) 33.84 32.60 - 34.67 1.1994 times
Fri 10 July 2026 33.32 (6.45%) 31.05 30.40 - 33.38 1.0496 times
Thu 02 July 2026 31.30 (-7.34%) 33.19 30.75 - 33.95 0.9716 times
Fri 26 June 2026 33.78 (-3.4%) 35.10 32.33 - 35.87 1.2888 times
Thu 18 June 2026 34.97 (-10.9%) 37.72 33.77 - 38.49 1.4228 times
Fri 12 June 2026 39.25 (4.78%) 38.38 36.94 - 40.27 0.9111 times
Fri 05 June 2026 37.46 (-1.81%) 38.97 37.41 - 40.03 1.2497 times
Fri 29 May 2026 38.15 (-4.34%) 39.82 37.05 - 40.97 1.0061 times

weekly chart HelmerichPayne

Monthly price and charts HelmerichPayne

Strong monthly Stock price targets for HelmerichPayne HP are 32.09 and 37.76

Monthly Target 127.74
Monthly Target 230.76
Monthly Target 333.413333333333
Monthly Target 436.43
Monthly Target 539.08

Monthly price and volumes Helmerich Payne

Date Closing Open Range Volume
Thu 30 July 2026 33.77 (3.15%) 33.00 30.40 - 36.07 0.7206 times
Tue 30 June 2026 32.74 (-14.18%) 38.97 32.33 - 40.27 0.8392 times
Fri 29 May 2026 38.15 (-5.52%) 40.00 35.43 - 41.82 0.8742 times
Thu 30 April 2026 40.38 (12.07%) 35.47 32.74 - 41.14 0.7754 times
Tue 31 March 2026 36.03 (2.3%) 36.01 33.06 - 37.87 1.0599 times
Fri 27 February 2026 35.22 (3.96%) 32.81 31.94 - 36.73 1.428 times
Fri 30 January 2026 33.88 (18.13%) 28.78 28.49 - 34.70 1.1468 times
Wed 31 December 2025 28.68 (2.8%) 27.65 27.04 - 31.04 1.0421 times
Fri 28 November 2025 27.90 (6.25%) 26.10 24.45 - 28.42 1.1016 times
Fri 31 October 2025 26.26 (18.88%) 22.07 21.76 - 27.49 1.0123 times
Tue 30 September 2025 22.09 (5.74%) 20.92 19.50 - 23.11 1.3568 times

monthly chart HelmerichPayne

DMA SMA EMA moving averages of Helmerich Payne HP

DMA (daily moving average) of Helmerich Payne HP

DMA period DMA value
5 day DMA 33.86
12 day DMA 34.23
20 day DMA 33.67
35 day DMA 34.17
50 day DMA 35.63
100 day DMA 36.33
150 day DMA 35.24
200 day DMA 33.2

EMA (exponential moving average) of Helmerich Payne HP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8433.8734.08
12 day EMA33.9934.0334.13
20 day EMA34.134.1334.2
35 day EMA34.9635.0335.12
50 day EMA35.835.8835.98

SMA (simple moving average) of Helmerich Payne HP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8634.1834.5
12 day SMA34.2334.234.23
20 day SMA33.6733.5433.42
35 day SMA34.1734.3334.45
50 day SMA35.6335.7835.94
100 day SMA36.3336.3436.34
150 day SMA35.2435.235.17
200 day SMA33.233.1533.1
Back to top | Use Dark Theme