HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 23.54 and 24.21

Daily Target 123.39
Daily Target 223.69
Daily Target 324.063333333333
Daily Target 424.36
Daily Target 524.73

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Wed 01 April 2026 23.98 (0.71%) 23.99 23.77 - 24.44 0.4404 times
Tue 31 March 2026 23.81 (5.35%) 23.08 22.62 - 23.85 1.0631 times
Mon 30 March 2026 22.60 (-5.6%) 23.86 22.30 - 24.26 0.7105 times
Fri 27 March 2026 23.94 (-4.47%) 25.22 23.87 - 25.26 0.8509 times
Thu 26 March 2026 25.06 (-2.79%) 25.51 24.92 - 25.98 0.8688 times
Wed 25 March 2026 25.78 (7.87%) 24.39 24.09 - 26.43 2.6999 times
Tue 24 March 2026 23.90 (7.08%) 22.18 22.02 - 23.91 1.4683 times
Mon 23 March 2026 22.32 (2.9%) 22.05 21.81 - 22.52 0.8653 times
Fri 20 March 2026 21.69 (-1.86%) 22.19 21.47 - 23.08 0.6868 times
Thu 19 March 2026 22.10 (1.94%) 21.50 21.16 - 22.18 0.3461 times
Tue 17 March 2026 21.68 (-0.78%) 21.76 21.62 - 22.28 0.6671 times

Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 23.14 and 25.28

Weekly Target 121.43
Weekly Target 222.71
Weekly Target 323.573333333333
Weekly Target 424.85
Weekly Target 525.71

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Wed 01 April 2026 23.98 (0.17%) 23.86 22.30 - 24.44 0.5701 times
Fri 27 March 2026 23.94 (10.37%) 22.05 21.81 - 26.43 1.7388 times
Fri 20 March 2026 21.69 (0.51%) 21.90 21.16 - 23.08 0.6589 times
Fri 13 March 2026 21.58 (2.13%) 20.87 20.60 - 22.14 1.5047 times
Fri 06 March 2026 21.13 (-1.58%) 21.19 20.85 - 22.16 0.9899 times
Fri 27 February 2026 21.47 (0.47%) 21.23 19.84 - 21.80 1.1115 times
Fri 20 February 2026 21.37 (-5.82%) 22.28 21.11 - 22.60 0.7447 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 0.2248 times
Fri 13 February 2026 22.69 (-3.9%) 23.41 21.85 - 24.38 1.113 times
Fri 06 February 2026 23.61 (9.71%) 21.41 21.35 - 23.80 1.3435 times
Fri 30 January 2026 21.52 (2.23%) 21.07 21.02 - 22.01 0.9124 times

weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 23.54 and 24.21

Monthly Target 123.39
Monthly Target 223.69
Monthly Target 324.063333333333
Monthly Target 424.36
Monthly Target 524.73

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Wed 01 April 2026 23.98 (0.71%) 23.99 23.77 - 24.44 0.0203 times
Tue 31 March 2026 23.81 (10.9%) 21.19 20.60 - 26.43 0.9564 times
Fri 27 February 2026 21.47 (-0.23%) 21.41 19.84 - 24.38 0.8114 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6645 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.2719 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.1118 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 2.0797 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.2978 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.8414 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.9448 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.9538 times

monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.23
20 day DMA 22.52
35 day DMA 22.14
50 day DMA 22.16
100 day DMA 22.55
150 day DMA 23.08
200 day DMA 22.43

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.6623.58
12 day EMA23.3123.1923.08
20 day EMA22.8922.7722.66
35 day EMA22.5422.4622.38
50 day EMA22.2822.2122.14

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8824.2424.26
12 day SMA23.2323.0322.84
20 day SMA22.5222.422.32
35 day SMA22.1422.1422.15
50 day SMA22.1622.0922.04
100 day SMA22.5522.5522.55
150 day SMA23.0823.0723.06
200 day SMA22.4322.422.37
Back to top | Use Dark Theme