Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 46.3 and 48.09
| Daily Target 1 | 44.83 |
| Daily Target 2 | 45.98 |
| Daily Target 3 | 46.616666666667 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 48.41 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.14 (6.08%) | 46.29 | 45.46 - 47.25 | 2.0333 times | Wed 29 July 2026 | 44.44 (-2.54%) | 44.60 | 44.18 - 46.66 | 0.8291 times | Tue 28 July 2026 | 45.60 (-5.41%) | 47.34 | 43.30 - 47.70 | 1.5202 times | Mon 27 July 2026 | 48.21 (1.03%) | 48.80 | 46.31 - 49.50 | 0.8875 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.707 times | Fri 24 July 2026 | 47.72 (0.21%) | 47.52 | 47.34 - 49.21 | 0.707 times | Thu 23 July 2026 | 47.62 (-1.1%) | 48.25 | 47.36 - 49.25 | 0.6537 times | Wed 22 July 2026 | 48.15 (3.04%) | 48.05 | 46.72 - 49.68 | 1.0739 times | Tue 21 July 2026 | 46.73 (4.78%) | 45.28 | 45.00 - 46.99 | 0.7997 times | Mon 20 July 2026 | 44.60 (-2.66%) | 46.12 | 44.47 - 46.23 | 0.7886 times | Fri 17 July 2026 | 45.82 (1.53%) | 44.27 | 43.52 - 46.83 | 0.8349 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 42.12 and 48.32
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 46.646666666667 |
| Weekly Target 4 | 49.99 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.14 (-1.22%) | 48.80 | 43.30 - 49.50 | 0.6133 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.0823 times | Fri 24 July 2026 | 47.72 (4.15%) | 46.12 | 44.47 - 49.68 | 0.4681 times | Fri 17 July 2026 | 45.82 (-5.53%) | 48.19 | 43.52 - 50.73 | 0.8028 times | Fri 10 July 2026 | 48.50 (17.69%) | 41.62 | 41.21 - 51.08 | 0.7481 times | Thu 02 July 2026 | 41.21 (-5.63%) | 43.88 | 40.72 - 45.64 | 0.5444 times | Fri 26 June 2026 | 43.67 (-7.89%) | 48.00 | 43.13 - 50.20 | 1.0315 times | Thu 18 June 2026 | 47.41 (-1.58%) | 50.33 | 46.93 - 50.45 | 1.0612 times | Fri 12 June 2026 | 48.17 (-1.97%) | 48.97 | 44.67 - 50.87 | 1.2732 times | Fri 05 June 2026 | 49.14 (14.12%) | 44.18 | 43.40 - 64.25 | 3.3752 times | Fri 29 May 2026 | 43.06 (14.58%) | 38.69 | 36.58 - 52.50 | 1.1441 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 43.93 and 54.29
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 46.313333333333 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.14 (4.52%) | 45.01 | 40.72 - 51.08 | 0.5938 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.3878 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.761 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.599 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 0.9235 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.7834 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6416 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2281 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0735 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.0081 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2531 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.6 |
| 35 day DMA | 46.6 |
| 50 day DMA | 45.95 |
| 100 day DMA | 36.27 |
| 150 day DMA | 31.58 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.14 | 46.99 |
| 12 day EMA | 46.64 | 46.55 | 46.93 |
| 20 day EMA | 46.46 | 46.39 | 46.59 |
| 35 day EMA | 45.74 | 45.66 | 45.73 |
| 50 day EMA | 44.95 | 44.86 | 44.88 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 46.74 | 47.37 |
| 12 day SMA | 46.57 | 46.6 | 47.02 |
| 20 day SMA | 46.6 | 46.3 | 46.28 |
| 35 day SMA | 46.6 | 46.55 | 46.66 |
| 50 day SMA | 45.95 | 45.66 | 45.44 |
| 100 day SMA | 36.27 | 36.02 | 35.78 |
| 150 day SMA | 31.58 | 31.43 | 31.29 |
| 200 day SMA | 29.49 | 29.38 | 29.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.