JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 15.41 and 15.57

Daily Target 115.37
Daily Target 215.44
Daily Target 315.533333333333
Daily Target 415.6
Daily Target 515.69

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 02 April 2026 15.50 (-0.96%) 15.55 15.47 - 15.63 0.7458 times
Wed 01 April 2026 15.65 (0.26%) 15.61 15.54 - 15.73 0.7345 times
Tue 31 March 2026 15.61 (3.17%) 15.30 15.28 - 15.62 1.5256 times
Mon 30 March 2026 15.13 (-0.13%) 15.27 15.08 - 15.28 0.9181 times
Fri 27 March 2026 15.15 (-1.37%) 15.33 15.06 - 15.33 0.8977 times
Thu 26 March 2026 15.36 (-0.78%) 15.38 15.35 - 15.51 0.9294 times
Wed 25 March 2026 15.48 (1.24%) 15.34 15.30 - 15.53 0.8184 times
Tue 24 March 2026 15.29 (-0.39%) 15.32 15.25 - 15.37 1.0043 times
Mon 23 March 2026 15.35 (-0.52%) 15.44 15.35 - 15.51 1.8067 times
Fri 20 March 2026 15.43 (-1.28%) 15.58 15.40 - 15.58 0.6194 times
Thu 19 March 2026 15.63 (-1.2%) 15.78 15.62 - 15.78 0.7992 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.29 and 15.94

Weekly Target 114.79
Weekly Target 215.14
Weekly Target 315.436666666667
Weekly Target 415.79
Weekly Target 516.09

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 02 April 2026 15.50 (2.31%) 15.27 15.08 - 15.73 1.0107 times
Fri 27 March 2026 15.15 (-1.81%) 15.44 15.06 - 15.53 1.4054 times
Fri 20 March 2026 15.43 (-1.84%) 15.80 15.40 - 15.85 0.6544 times
Fri 13 March 2026 15.72 (-1.93%) 16.00 15.66 - 16.01 1.4346 times
Fri 06 March 2026 16.03 (-0.74%) 16.07 16.00 - 16.24 1.3277 times
Fri 27 February 2026 16.15 (-0.43%) 16.18 16.04 - 16.24 0.8566 times
Fri 20 February 2026 16.22 (0.43%) 16.19 16.11 - 16.25 0.644 times
Fri 13 February 2026 16.15 (0%) 16.13 16.09 - 16.15 0.1804 times
Fri 13 February 2026 16.15 (0.25%) 16.16 16.09 - 16.26 0.9809 times
Fri 06 February 2026 16.11 (-0.19%) 16.14 16.05 - 16.18 1.5052 times
Fri 30 January 2026 16.14 (-0.43%) 16.25 16.09 - 16.25 1.0825 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.36 and 15.62

Monthly Target 115.31
Monthly Target 215.4
Monthly Target 315.566666666667
Monthly Target 415.66
Monthly Target 515.83

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 02 April 2026 15.50 (-0.7%) 15.61 15.47 - 15.73 0.0883 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2632 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9656 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0293 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3609 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9738 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9479 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2566 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9871 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.1274 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.997 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.45
20 day DMA 15.62
35 day DMA 15.85
50 day DMA 15.94
100 day DMA 16.08
150 day DMA 16.27
200 day DMA 16.18

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.4715.38
12 day EMA15.515.515.47
20 day EMA15.615.6115.61
35 day EMA15.7415.7515.76
50 day EMA15.9115.9315.94

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.3815.35
12 day SMA15.4515.4715.48
20 day SMA15.6215.6515.68
35 day SMA15.8515.8715.88
50 day SMA15.9415.9515.96
100 day SMA16.0816.0916.1
150 day SMA16.2716.2716.28
200 day SMA16.1816.1816.18
Back to top | Use Dark Theme