JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 15.73 and 15.89

Daily Target 115.61
Daily Target 215.69
Daily Target 315.766666666667
Daily Target 415.85
Daily Target 515.93

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 09 April 2026 15.78 (0.51%) 15.74 15.68 - 15.84 0.6854 times
Wed 08 April 2026 15.70 (-0.51%) 15.85 15.63 - 15.92 3.4625 times
Tue 07 April 2026 15.78 (-0.13%) 15.74 15.71 - 15.80 0.6287 times
Mon 06 April 2026 15.80 (0.25%) 15.88 15.75 - 15.91 0.7276 times
Thu 02 April 2026 15.76 (-0.06%) 15.55 15.51 - 15.84 0.8225 times
Wed 01 April 2026 15.77 (0.51%) 15.72 15.72 - 15.87 0.6722 times
Tue 31 March 2026 15.69 (2.48%) 15.50 15.33 - 15.73 1.0927 times
Mon 30 March 2026 15.31 (0.13%) 15.31 15.26 - 15.54 0.9635 times
Fri 27 March 2026 15.29 (-2.49%) 15.64 15.27 - 15.70 0.7144 times
Thu 26 March 2026 15.68 (-0.88%) 15.82 15.56 - 15.88 0.2307 times
Wed 25 March 2026 15.82 (1.54%) 15.68 15.61 - 15.85 0.4903 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 15.56 and 15.85

Weekly Target 115.49
Weekly Target 215.63
Weekly Target 315.776666666667
Weekly Target 415.92
Weekly Target 516.07

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 09 April 2026 15.78 (0.13%) 15.88 15.63 - 15.92 1.5538 times
Thu 02 April 2026 15.76 (3.07%) 15.31 15.26 - 15.87 1.0024 times
Fri 27 March 2026 15.29 (-1.35%) 15.60 15.27 - 15.98 0.8878 times
Fri 20 March 2026 15.50 (-2.64%) 16.02 15.49 - 16.23 0.678 times
Fri 13 March 2026 15.92 (-1.79%) 16.12 15.90 - 16.22 0.9689 times
Fri 06 March 2026 16.21 (0.56%) 16.05 16.05 - 16.37 1.2041 times
Fri 27 February 2026 16.12 (-0.56%) 16.22 16.00 - 16.25 1.5114 times
Fri 20 February 2026 16.21 (-0.37%) 16.31 16.19 - 16.38 0.976 times
Fri 13 February 2026 16.27 (0%) 16.22 16.19 - 16.28 0.2463 times
Fri 13 February 2026 16.27 (0.56%) 16.16 16.15 - 16.32 0.9712 times
Fri 06 February 2026 16.18 (-0.19%) 16.18 16.12 - 16.29 1.3626 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.65 and 16.06

Monthly Target 115.33
Monthly Target 215.55
Monthly Target 315.736666666667
Monthly Target 415.96
Monthly Target 516.15

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 09 April 2026 15.78 (0.57%) 15.72 15.51 - 15.92 0.4255 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.9301 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.0912 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8779 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.127 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.5921 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.8598 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.7241 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.3822 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 0.99 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.7019 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.66
20 day DMA 15.76
35 day DMA 15.94
50 day DMA 16.03
100 day DMA 16.28
150 day DMA 16.56
200 day DMA 16.42

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.7215.73
12 day EMA15.7415.7315.73
20 day EMA15.7915.7915.8
35 day EMA15.8715.8815.89
50 day EMA16.0316.0416.05

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.7615.76
12 day SMA15.6615.6515.64
20 day SMA15.7615.7715.79
35 day SMA15.9415.9615.97
50 day SMA16.0316.0416.05
100 day SMA16.2816.316.31
150 day SMA16.5616.5616.56
200 day SMA16.4216.4216.42
Back to top | Use Dark Theme