HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 20.87 and 21.53

Daily Target 120.74
Daily Target 221
Daily Target 321.4
Daily Target 421.66
Daily Target 522.06

Daily price and volume Hp Inc

Date Closing Open Range Volume
Wed 13 May 2026 21.26 (0.85%) 21.47 21.14 - 21.80 0.7613 times
Tue 12 May 2026 21.08 (-2.72%) 21.74 20.85 - 21.74 0.9633 times
Mon 11 May 2026 21.67 (-4.45%) 22.77 21.51 - 22.77 1.3717 times
Fri 08 May 2026 22.68 (8.05%) 21.08 21.00 - 22.74 1.332 times
Thu 07 May 2026 20.99 (-2.01%) 21.32 20.89 - 21.65 1.2207 times
Wed 06 May 2026 21.42 (0.05%) 21.20 20.87 - 21.70 0.948 times
Wed 06 May 2026 21.41 (1.18%) 21.20 20.87 - 21.70 1.2552 times
Tue 05 May 2026 21.16 (1.73%) 20.78 20.37 - 21.47 0.8138 times
Mon 04 May 2026 20.80 (-0.14%) 20.89 20.58 - 21.27 0.5924 times
Fri 01 May 2026 20.83 (-0.14%) 20.96 20.54 - 21.05 0.7417 times
Thu 30 April 2026 20.86 (3.57%) 20.10 19.96 - 20.96 1.1088 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 20.1 and 22.02

Weekly Target 119.71
Weekly Target 220.48
Weekly Target 321.626666666667
Weekly Target 422.4
Weekly Target 523.55

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Wed 13 May 2026 21.26 (-6.26%) 22.77 20.85 - 22.77 0.7505 times
Fri 08 May 2026 22.68 (5.93%) 21.20 20.87 - 22.74 0.8485 times
Wed 06 May 2026 21.41 (2.78%) 20.89 20.37 - 21.70 0.645 times
Fri 01 May 2026 20.83 (5.2%) 19.80 19.50 - 21.05 0.9637 times
Fri 24 April 2026 19.80 (-0.4%) 19.79 19.59 - 21.42 1.1918 times
Fri 17 April 2026 19.88 (8.75%) 18.29 18.15 - 20.04 1.2254 times
Fri 10 April 2026 18.28 (-6.3%) 19.46 18.13 - 19.59 1.0131 times
Thu 02 April 2026 19.51 (0.36%) 19.58 18.64 - 19.69 1.1683 times
Fri 27 March 2026 19.44 (6.4%) 18.37 18.02 - 20.14 1.3512 times
Fri 20 March 2026 18.27 (-3.49%) 19.00 18.01 - 19.13 0.8424 times
Fri 13 March 2026 18.93 (-2.72%) 19.18 18.26 - 19.38 1.2149 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 20.82 and 23.22

Monthly Target 119.07
Monthly Target 220.16
Monthly Target 321.466666666667
Monthly Target 422.56
Monthly Target 523.87

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 13 May 2026 21.26 (1.92%) 20.96 20.37 - 22.77 0.6178 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.1849 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.3508 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.6427 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.0709 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.8834 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.8335 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.9604 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.7381 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.7175 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.6201 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.19
20 day DMA 20.74
35 day DMA 20.01
50 day DMA 19.67
100 day DMA 19.94
150 day DMA 21.89
200 day DMA 23.21

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.4521.63
12 day EMA21.1321.1121.11
20 day EMA20.7820.7320.69
35 day EMA20.320.2420.19
50 day EMA19.7819.7219.66

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.5721.63
12 day SMA21.1921.0620.96
20 day SMA20.7420.6620.57
35 day SMA20.0119.9619.9
50 day SMA19.6719.6319.58
100 day SMA19.9419.9620
150 day SMA21.8921.9221.96
200 day SMA23.2123.2323.25
Back to top | Use Dark Theme