JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.55 and 14.69

Daily Target 114.52
Daily Target 214.58
Daily Target 314.663333333333
Daily Target 414.72
Daily Target 514.8

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 13 May 2026 14.63 (0%) 14.65 14.61 - 14.75 0.9585 times
Tue 12 May 2026 14.63 (-1.08%) 14.68 14.63 - 14.80 0.722 times
Mon 11 May 2026 14.79 (-0.87%) 14.84 14.73 - 14.84 1.139 times
Fri 08 May 2026 14.92 (0.61%) 14.89 14.85 - 14.94 1.0146 times
Thu 07 May 2026 14.83 (-0.2%) 14.89 14.75 - 14.89 0.9951 times
Wed 06 May 2026 14.86 (0%) 14.87 14.77 - 14.88 1.1098 times
Wed 06 May 2026 14.86 (0.54%) 14.87 14.77 - 14.88 1.1098 times
Tue 05 May 2026 14.78 (0.07%) 14.81 14.72 - 14.83 0.7512 times
Mon 04 May 2026 14.77 (-0.4%) 14.83 14.69 - 14.83 0.8463 times
Fri 01 May 2026 14.83 (0%) 14.82 14.72 - 14.88 1.3537 times
Thu 30 April 2026 14.83 (1.3%) 14.70 14.65 - 14.84 3.0512 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.51 and 14.74

Weekly Target 114.46
Weekly Target 214.55
Weekly Target 314.693333333333
Weekly Target 414.78
Weekly Target 514.92

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 13 May 2026 14.63 (-1.94%) 14.84 14.61 - 14.84 0.4756 times
Fri 08 May 2026 14.92 (0.4%) 14.87 14.75 - 14.94 0.5262 times
Wed 06 May 2026 14.86 (0.2%) 14.83 14.69 - 14.88 0.4566 times
Fri 01 May 2026 14.83 (1.44%) 14.67 14.43 - 14.88 1.4263 times
Fri 24 April 2026 14.62 (-0.14%) 14.62 14.50 - 14.75 0.7216 times
Fri 17 April 2026 14.64 (1.88%) 14.16 14.16 - 14.64 0.9536 times
Fri 10 April 2026 14.37 (-0.35%) 14.42 14.18 - 14.74 1.8694 times
Thu 02 April 2026 14.42 (3.59%) 14.00 13.80 - 14.49 1.4374 times
Fri 27 March 2026 13.92 (-1.35%) 14.14 13.91 - 14.35 1.1219 times
Fri 20 March 2026 14.11 (-1.95%) 14.39 14.08 - 14.74 1.0115 times
Fri 13 March 2026 14.39 (-1.57%) 14.60 14.35 - 14.70 1.0462 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.46 and 14.79

Monthly Target 114.4
Monthly Target 214.51
Monthly Target 314.726666666667
Monthly Target 414.84
Monthly Target 515.06

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 13 May 2026 14.63 (-1.35%) 14.82 14.61 - 14.94 0.3271 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.0506 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.9574 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.9183 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.0497 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.4765 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8701 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.981 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.2045 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.1647 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.5707 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.78
20 day DMA 14.71
35 day DMA 14.53
50 day DMA 14.51
100 day DMA 14.56
150 day DMA 14.73
200 day DMA 14.77

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.7614.83
12 day EMA14.7414.7614.78
20 day EMA14.6814.6914.7
35 day EMA14.6514.6514.65
50 day EMA14.5514.5514.55

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.8114.85
12 day SMA14.7814.7814.77
20 day SMA14.7114.714.69
35 day SMA14.5314.5214.51
50 day SMA14.5114.5114.51
100 day SMA14.5614.5614.56
150 day SMA14.7314.7314.74
200 day SMA14.7714.7714.77
Back to top | Use Dark Theme