JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 11.94 and 12.23

Daily Target 111.88
Daily Target 211.99
Daily Target 312.17
Daily Target 412.28
Daily Target 512.46

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 12.10 (-2.58%) 12.35 12.06 - 12.35 0.6757 times
Fri 25 September 2026 12.42 (0.57%) 12.35 12.30 - 12.43 0.4286 times
Thu 24 September 2026 12.35 (0.24%) 12.32 12.04 - 12.39 1.4379 times
Wed 23 September 2026 12.32 (-2.53%) 12.63 12.28 - 12.69 0.876 times
Tue 22 September 2026 12.64 (-0.63%) 12.74 12.54 - 12.78 1.0021 times
Mon 21 September 2026 12.72 (-1.85%) 13.04 12.67 - 13.04 2.5421 times
Fri 18 September 2026 12.96 (-0.61%) 13.03 12.89 - 13.03 0.8018 times
Thu 17 September 2026 13.04 (0.69%) 13.02 12.95 - 13.05 0.9534 times
Wed 16 September 2026 12.95 (0.7%) 12.92 12.86 - 12.98 0.4773 times
Tue 15 September 2026 12.86 (-0.69%) 12.98 12.80 - 12.98 0.8051 times
Mon 14 September 2026 12.95 (-1.15%) 13.15 12.92 - 13.15 0.7238 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 11.94 and 12.23

Weekly Target 111.88
Weekly Target 211.99
Weekly Target 312.17
Weekly Target 412.28
Weekly Target 512.46

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 12.10 (-2.58%) 12.35 12.06 - 12.35 0.2653 times
Fri 25 September 2026 12.42 (-4.17%) 13.04 12.04 - 13.04 2.468 times
Fri 18 September 2026 12.96 (-1.07%) 13.15 12.80 - 13.15 1.4766 times
Fri 11 September 2026 13.10 (-3.75%) 13.59 13.08 - 13.70 1.0855 times
Fri 04 September 2026 13.61 (-2.37%) 13.96 13.57 - 14.01 1.1953 times
Fri 28 August 2026 13.94 (-0.14%) 13.96 13.85 - 14.02 0.8476 times
Fri 21 August 2026 13.96 (-1.76%) 14.25 13.96 - 14.26 0.6385 times
Fri 14 August 2026 14.21 (-0.28%) 14.30 14.16 - 14.44 0.866 times
Fri 07 August 2026 14.25 (0.21%) 14.21 14.21 - 14.35 0.5175 times
Fri 31 July 2026 14.22 (-0.07%) 14.25 14.10 - 14.34 0.6398 times
Fri 24 July 2026 14.23 (0%) 14.28 14.21 - 14.29 0.1391 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 11.13 and 13.01

Monthly Target 110.81
Monthly Target 211.45
Monthly Target 312.686666666667
Monthly Target 413.33
Monthly Target 514.57

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 12.10 (-12.82%) 13.88 12.04 - 13.92 1.7773 times
Mon 31 August 2026 13.88 (-2.39%) 14.21 13.84 - 14.44 0.8875 times
Fri 31 July 2026 14.22 (-2.2%) 14.53 14.10 - 14.65 0.8138 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 0.8921 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.6616 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 0.9571 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.8723 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.8366 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 0.9563 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.3452 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.7927 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.7
20 day DMA 13.06
35 day DMA 13.51
50 day DMA 13.73
100 day DMA 14.1
150 day DMA 14.24
200 day DMA 14.32

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.5112.55
12 day EMA12.6812.7912.86
20 day EMA12.9513.0413.11
35 day EMA13.3113.3813.44
50 day EMA13.6513.7113.76

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.4912.6
12 day SMA12.712.812.88
20 day SMA13.0613.1513.23
35 day SMA13.5113.5713.62
50 day SMA13.7313.7713.81
100 day SMA14.114.1314.15
150 day SMA14.2414.2614.27
200 day SMA14.3214.3314.34
Back to top | Use Dark Theme