TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 20.11 and 20.32

Daily Target 120.06
Daily Target 220.15
Daily Target 320.273333333333
Daily Target 420.36
Daily Target 520.48

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 20.23 (-0.25%) 20.39 20.19 - 20.40 0.7029 times
Wed 13 May 2026 20.28 (-0.29%) 20.35 20.18 - 20.44 0.9349 times
Tue 12 May 2026 20.34 (1.4%) 20.12 20.04 - 20.38 0.7638 times
Mon 11 May 2026 20.06 (0.1%) 20.16 19.98 - 20.44 1.2848 times
Fri 08 May 2026 20.04 (0.8%) 19.81 19.77 - 20.20 0.968 times
Thu 07 May 2026 19.88 (-2.07%) 20.33 19.83 - 20.33 0.8478 times
Wed 06 May 2026 20.30 (0%) 20.00 19.99 - 20.35 1.3064 times
Wed 06 May 2026 20.30 (1.75%) 20.00 19.99 - 20.35 1.3064 times
Tue 05 May 2026 19.95 (0.1%) 20.02 19.74 - 20.16 0.8077 times
Mon 04 May 2026 19.93 (0.96%) 19.74 19.74 - 19.97 1.0775 times
Fri 01 May 2026 19.74 (-0.55%) 19.90 19.61 - 19.90 0.6012 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 20.11 and 20.57

Weekly Target 119.76
Weekly Target 219.99
Weekly Target 320.216666666667
Weekly Target 420.45
Weekly Target 520.68

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 20.23 (0.95%) 20.16 19.98 - 20.44 0.8023 times
Fri 08 May 2026 20.04 (-1.28%) 20.00 19.77 - 20.35 0.6795 times
Wed 06 May 2026 20.30 (2.84%) 19.74 19.74 - 20.35 0.6946 times
Fri 01 May 2026 19.74 (2.44%) 19.31 19.27 - 19.90 0.9036 times
Fri 24 April 2026 19.27 (-3.55%) 19.95 19.10 - 19.95 1.0195 times
Fri 17 April 2026 19.98 (5.38%) 18.95 18.91 - 19.99 1.3633 times
Fri 10 April 2026 18.96 (4.12%) 18.37 18.12 - 19.05 1.209 times
Thu 02 April 2026 18.21 (4.48%) 17.47 17.14 - 18.45 1.1464 times
Fri 27 March 2026 17.43 (-1.47%) 17.91 17.39 - 18.56 1.5607 times
Fri 20 March 2026 17.69 (-1.28%) 18.07 17.67 - 18.80 0.6212 times
Fri 13 March 2026 17.92 (-0.67%) 18.03 17.89 - 18.78 1.3538 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 19.92 and 20.75

Monthly Target 119.26
Monthly Target 219.75
Monthly Target 320.093333333333
Monthly Target 420.58
Monthly Target 520.92

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 20.23 (1.91%) 19.90 19.61 - 20.44 0.3859 times
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.8235 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.9703 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.2086 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.1464 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.987 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.1541 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 1.0181 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 1.0534 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.2528 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.4523 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.08
20 day DMA 19.87
35 day DMA 19.38
50 day DMA 19.01
100 day DMA 19.15
150 day DMA 19.07
200 day DMA 18.47

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.1920.14
12 day EMA20.0620.0319.98
20 day EMA19.8719.8319.78
35 day EMA19.4819.4419.39
50 day EMA19.1119.0619.01

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.1220.12
12 day SMA20.0820.0119.96
20 day SMA19.8719.8619.84
35 day SMA19.3819.3219.26
50 day SMA19.0118.9818.94
100 day SMA19.1519.1419.12
150 day SMA19.0719.0619.05
200 day SMA18.4718.4518.43
Back to top | Use Dark Theme