TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 16.72 and 16.98

Daily Target 116.5
Daily Target 216.67
Daily Target 316.76
Daily Target 416.93
Daily Target 517.02

Daily price and volume Tekla Life

Date Closing Open Range Volume
Thu 02 April 2026 16.84 (-0.06%) 16.82 16.59 - 16.85 0.8713 times
Wed 01 April 2026 16.85 (3.56%) 16.42 16.42 - 16.97 1.6295 times
Tue 31 March 2026 16.27 (2.26%) 16.03 15.98 - 16.52 2.4176 times
Mon 30 March 2026 15.91 (-0.87%) 16.09 15.82 - 16.15 0.8148 times
Fri 27 March 2026 16.05 (-2.96%) 16.52 16.01 - 16.52 0.7429 times
Thu 26 March 2026 16.54 (-0.84%) 16.65 16.47 - 16.72 0.3432 times
Wed 25 March 2026 16.68 (3.09%) 16.31 16.31 - 16.72 0.5943 times
Tue 24 March 2026 16.18 (0%) 16.12 15.95 - 16.24 0.6613 times
Mon 23 March 2026 16.18 (-0.12%) 16.44 16.12 - 16.54 0.8713 times
Fri 20 March 2026 16.20 (-0.31%) 16.25 16.15 - 16.39 1.0538 times
Thu 19 March 2026 16.25 (-2.23%) 16.25 16.08 - 16.33 0.8064 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 16.33 and 17.48

Weekly Target 115.39
Weekly Target 216.12
Weekly Target 316.543333333333
Weekly Target 417.27
Weekly Target 517.69

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Thu 02 April 2026 16.84 (4.92%) 16.09 15.82 - 16.97 1.2942 times
Fri 27 March 2026 16.05 (-0.93%) 16.44 15.95 - 16.72 0.7253 times
Fri 20 March 2026 16.20 (-1.04%) 16.50 16.08 - 16.82 0.6682 times
Fri 13 March 2026 16.37 (3.15%) 15.87 15.84 - 16.92 1.1473 times
Fri 06 March 2026 15.87 (-4.68%) 16.39 15.66 - 16.50 1.2773 times
Fri 27 February 2026 16.65 (-0.77%) 16.71 16.44 - 17.12 0.9342 times
Fri 20 February 2026 16.78 (-1.18%) 17.06 16.65 - 17.58 1.1827 times
Fri 13 February 2026 16.98 (0%) 16.78 16.78 - 17.13 0.2721 times
Fri 13 February 2026 16.98 (0.47%) 16.90 16.75 - 17.13 1.1697 times
Fri 06 February 2026 16.90 (-0.35%) 16.96 16.61 - 17.45 1.329 times
Fri 30 January 2026 16.96 (-1.74%) 17.25 16.80 - 17.40 0.7211 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 16.63 and 17.18

Monthly Target 116.19
Monthly Target 216.52
Monthly Target 316.743333333333
Monthly Target 417.07
Monthly Target 517.29

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Thu 02 April 2026 16.84 (3.5%) 16.42 16.42 - 16.97 0.1145 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.9224 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 0.9914 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 1.0022 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9678 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.0856 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.8319 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.2182 times
Fri 29 August 2025 13.95 (6.25%) 13.10 13.01 - 14.10 0.7894 times
Thu 31 July 2025 13.13 (2.5%) 12.81 12.72 - 13.52 1.0767 times
Mon 30 June 2025 12.81 (4.66%) 12.26 12.15 - 13.12 0.5859 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.38
20 day DMA 16.39
35 day DMA 16.57
50 day DMA 16.72
100 day DMA 16.84
150 day DMA 16.35
200 day DMA 15.56

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.4216.21
12 day EMA16.4516.3816.3
20 day EMA16.4716.4316.39
35 day EMA16.5616.5416.52
50 day EMA16.6916.6816.67

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.3216.29
12 day SMA16.3816.3616.32
20 day SMA16.3916.3716.33
35 day SMA16.5716.5716.58
50 day SMA16.7216.7216.72
100 day SMA16.8416.8316.82
150 day SMA16.3516.3216.3
200 day SMA15.5615.5415.52
Back to top | Use Dark Theme