Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 18.75 and 19.11
| Daily Target 1 | 18.46 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.82 |
| Daily Target 4 | 19.04 |
| Daily Target 5 | 19.18 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.90 (-0.37%) | 18.87 | 18.60 - 18.96 | 0.8597 times | Fri 25 September 2026 | 18.97 (-1.56%) | 19.46 | 18.88 - 19.46 | 0.9982 times | Thu 24 September 2026 | 19.27 (-1.48%) | 19.45 | 19.14 - 19.56 | 0.942 times | Wed 23 September 2026 | 19.56 (-2.1%) | 19.87 | 19.49 - 20.20 | 1.0691 times | Tue 22 September 2026 | 19.98 (1.99%) | 19.75 | 19.59 - 20.04 | 0.8947 times | Mon 21 September 2026 | 19.59 (0.93%) | 19.52 | 19.42 - 19.66 | 0.5297 times | Fri 18 September 2026 | 19.41 (-0.82%) | 19.57 | 19.25 - 19.75 | 0.7122 times | Thu 17 September 2026 | 19.57 (1.5%) | 19.50 | 19.49 - 19.80 | 1.0153 times | Wed 16 September 2026 | 19.28 (-0.57%) | 19.44 | 19.16 - 19.56 | 1.2964 times | Tue 15 September 2026 | 19.39 (-2.37%) | 19.86 | 19.20 - 19.86 | 1.6827 times | Mon 14 September 2026 | 19.86 (0.51%) | 19.76 | 19.46 - 19.90 | 1.0471 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 18.75 and 19.11
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.90 (-0.37%) | 18.87 | 18.60 - 18.96 | 0.1609 times | Fri 25 September 2026 | 18.97 (-2.27%) | 19.52 | 18.88 - 20.20 | 0.8298 times | Fri 18 September 2026 | 19.41 (-1.77%) | 19.76 | 19.16 - 19.90 | 1.0769 times | Fri 11 September 2026 | 19.76 (-4.26%) | 20.53 | 19.59 - 20.67 | 0.7618 times | Fri 04 September 2026 | 20.64 (-1.53%) | 20.99 | 20.42 - 21.43 | 0.9938 times | Fri 28 August 2026 | 20.96 (-6.34%) | 21.78 | 20.85 - 21.83 | 0.9683 times | Fri 21 August 2026 | 22.38 (6.07%) | 21.19 | 21.02 - 22.67 | 1.483 times | Fri 14 August 2026 | 21.10 (2.33%) | 20.62 | 20.54 - 21.42 | 1.1818 times | Fri 07 August 2026 | 20.62 (7.96%) | 19.18 | 18.76 - 20.69 | 1.0932 times | Fri 31 July 2026 | 19.10 (-0.78%) | 19.34 | 19.00 - 19.66 | 1.4504 times | Fri 24 July 2026 | 19.25 (0%) | 19.44 | 19.03 - 19.60 | 0.6787 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 17.34 and 20.17
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 19.643333333333 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.90 (-9.66%) | 20.93 | 18.60 - 21.43 | 0.8672 times | Mon 31 August 2026 | 20.92 (9.53%) | 19.18 | 18.76 - 22.67 | 1.2001 times | Fri 31 July 2026 | 19.10 (-4.55%) | 20.06 | 19.00 - 21.32 | 1.4681 times | Tue 30 June 2026 | 20.01 (12.04%) | 17.84 | 16.34 - 20.17 | 1.0052 times | Fri 29 May 2026 | 17.86 (2.06%) | 17.54 | 17.00 - 18.46 | 0.803 times | Thu 30 April 2026 | 17.50 (7.56%) | 16.42 | 16.42 - 18.10 | 0.7824 times | Tue 31 March 2026 | 16.27 (-2.28%) | 16.39 | 15.66 - 16.92 | 0.9201 times | Fri 27 February 2026 | 16.65 (-1.83%) | 16.96 | 16.44 - 17.58 | 0.9889 times | Fri 30 January 2026 | 16.96 (1.07%) | 16.93 | 16.15 - 17.50 | 0.9997 times | Wed 31 December 2025 | 16.78 (-5.04%) | 17.67 | 16.55 - 17.70 | 0.9653 times | Fri 28 November 2025 | 17.67 (-0.45%) | 16.94 | 15.67 - 17.67 | 1.0828 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.92 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.3 |
| 100 day DMA | 19.34 |
| 150 day DMA | 18.56 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.34 | 19.52 |
| 12 day EMA | 19.53 | 19.64 | 19.76 |
| 20 day EMA | 19.8 | 19.9 | 20 |
| 35 day EMA | 19.97 | 20.03 | 20.09 |
| 50 day EMA | 20.17 | 20.22 | 20.27 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.47 | 19.56 |
| 12 day SMA | 19.46 | 19.54 | 19.65 |
| 20 day SMA | 19.92 | 20.02 | 20.15 |
| 35 day SMA | 20.61 | 20.66 | 20.69 |
| 50 day SMA | 20.3 | 20.31 | 20.33 |
| 100 day SMA | 19.34 | 19.34 | 19.33 |
| 150 day SMA | 18.56 | 18.54 | 18.53 |
| 200 day SMA | 18.16 | 18.15 | 18.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.