TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 18.78 and 19.33

Daily Target 118.67
Daily Target 218.88
Daily Target 319.216666666667
Daily Target 419.43
Daily Target 519.77

Daily price and volume Tekla Life

Date Closing Open Range Volume
Fri 31 July 2026 19.10 (-1.75%) 19.50 19.00 - 19.55 0.7078 times
Thu 30 July 2026 19.44 (1.3%) 19.28 19.06 - 19.49 1.0571 times
Wed 29 July 2026 19.19 (-0.93%) 19.42 19.12 - 19.50 0.644 times
Tue 28 July 2026 19.37 (0.16%) 19.47 19.09 - 19.47 0.8734 times
Mon 27 July 2026 19.34 (0.47%) 19.34 19.26 - 19.66 1.2442 times
Fri 24 July 2026 19.25 (0%) 19.44 19.03 - 19.60 2.118 times
Fri 24 July 2026 19.25 (-1.94%) 19.44 19.03 - 19.60 2.118 times
Thu 23 July 2026 19.63 (-0.46%) 19.64 19.42 - 19.75 0.4631 times
Wed 22 July 2026 19.72 (-0.55%) 19.91 19.58 - 19.95 0.4084 times
Tue 21 July 2026 19.83 (1.48%) 19.50 19.40 - 19.86 0.366 times
Mon 20 July 2026 19.54 (-1.01%) 19.95 19.53 - 20.05 0.6021 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 18.72 and 19.38

Weekly Target 118.59
Weekly Target 218.85
Weekly Target 319.253333333333
Weekly Target 419.51
Weekly Target 519.91

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Fri 31 July 2026 19.10 (-0.78%) 19.34 19.00 - 19.66 1.418 times
Fri 24 July 2026 19.25 (0%) 19.44 19.03 - 19.60 0.6635 times
Fri 24 July 2026 19.25 (-2.48%) 19.95 19.03 - 20.05 1.2398 times
Fri 17 July 2026 19.74 (-2.71%) 20.19 19.36 - 20.19 1.0548 times
Fri 10 July 2026 20.29 (0.84%) 20.18 20.01 - 21.32 1.158 times
Thu 02 July 2026 20.12 (4.52%) 19.49 19.35 - 20.20 0.9662 times
Fri 26 June 2026 19.25 (7.18%) 18.15 18.15 - 19.40 1.1565 times
Thu 18 June 2026 17.96 (5.96%) 17.21 17.01 - 18.14 0.6577 times
Fri 12 June 2026 16.95 (0.18%) 17.07 16.34 - 17.11 0.8402 times
Fri 05 June 2026 16.92 (-5.26%) 17.84 16.59 - 17.85 0.8453 times
Fri 29 May 2026 17.86 (3.9%) 17.22 17.21 - 17.91 0.5144 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 17.89 and 20.21

Monthly Target 117.49
Monthly Target 218.29
Monthly Target 319.806666666667
Monthly Target 420.61
Monthly Target 522.13

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Fri 31 July 2026 19.10 (-4.55%) 20.06 19.00 - 21.32 1.354 times
Tue 30 June 2026 20.01 (12.04%) 17.84 16.34 - 20.17 0.9271 times
Fri 29 May 2026 17.86 (2.06%) 17.54 17.00 - 18.46 0.7406 times
Thu 30 April 2026 17.50 (7.56%) 16.42 16.42 - 18.10 0.7216 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.8486 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 0.912 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 0.922 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.8903 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 0.9986 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.6852 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.1206 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.45
20 day DMA 19.77
35 day DMA 19.33
50 day DMA 18.68
100 day DMA 17.99
150 day DMA 17.6
200 day DMA 17.45

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.3719.33
12 day EMA19.4319.4919.5
20 day EMA19.4419.4819.48
35 day EMA19.0919.0919.07
50 day EMA18.6618.6418.61

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.3219.28
12 day SMA19.4519.519.56
20 day SMA19.7719.8219.86
35 day SMA19.3319.2719.18
50 day SMA18.6818.6518.61
100 day SMA17.9917.9617.93
150 day SMA17.617.5917.58
200 day SMA17.4517.4417.42
Back to top | Use Dark Theme