Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 80.94 and 84.12
| Daily Target 1 | 78.4 |
| Daily Target 2 | 80.29 |
| Daily Target 3 | 81.58 |
| Daily Target 4 | 83.47 |
| Daily Target 5 | 84.76 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.18 (2.14%) | 80.00 | 79.69 - 82.87 | 1.6131 times | Tue 12 May 2026 | 80.46 (-1.46%) | 81.70 | 80.06 - 81.75 | 1.6582 times | Mon 11 May 2026 | 81.65 (-3.76%) | 84.46 | 81.40 - 84.98 | 0.8368 times | Fri 08 May 2026 | 84.84 (1.01%) | 83.63 | 82.63 - 84.99 | 0.8336 times | Thu 07 May 2026 | 83.99 (0.89%) | 83.70 | 82.86 - 84.81 | 0.5902 times | Wed 06 May 2026 | 83.25 (0%) | 83.02 | 82.16 - 83.91 | 0.9791 times | Wed 06 May 2026 | 83.25 (0.75%) | 83.02 | 82.16 - 83.91 | 0.9791 times | Tue 05 May 2026 | 82.63 (0.55%) | 82.03 | 80.96 - 82.87 | 0.6224 times | Mon 04 May 2026 | 82.18 (-0.27%) | 81.41 | 81.41 - 83.46 | 0.9 times | Fri 01 May 2026 | 82.40 (0.45%) | 82.20 | 81.12 - 82.99 | 0.9873 times | Thu 30 April 2026 | 82.03 (0.68%) | 80.01 | 79.36 - 82.43 | 1.4335 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 78.29 and 83.58
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 82.283333333333 |
| Weekly Target 4 | 84.88 |
| Weekly Target 5 | 87.57 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.18 (-3.14%) | 84.46 | 79.69 - 84.98 | 0.8801 times | Fri 08 May 2026 | 84.84 (1.91%) | 83.02 | 82.16 - 84.99 | 0.5148 times | Wed 06 May 2026 | 83.25 (1.03%) | 81.41 | 80.96 - 83.91 | 0.5359 times | Fri 01 May 2026 | 82.40 (-0.06%) | 81.95 | 79.36 - 85.30 | 1.2437 times | Fri 24 April 2026 | 82.45 (-4.17%) | 85.54 | 76.97 - 87.97 | 1.1993 times | Fri 17 April 2026 | 86.04 (10.36%) | 77.68 | 76.03 - 86.55 | 1.4258 times | Fri 10 April 2026 | 77.96 (-7.92%) | 84.03 | 77.87 - 85.14 | 1.4247 times | Thu 02 April 2026 | 84.67 (2.62%) | 82.42 | 80.00 - 85.08 | 1.0374 times | Fri 27 March 2026 | 82.51 (1.83%) | 81.77 | 80.21 - 84.36 | 1.0453 times | Fri 20 March 2026 | 81.03 (4.14%) | 78.02 | 78.02 - 82.50 | 0.693 times | Fri 13 March 2026 | 77.81 (-0.7%) | 78.23 | 75.31 - 80.58 | 0.8533 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 78.29 and 83.59
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 79.58 |
| Monthly Target 3 | 82.286666666667 |
| Monthly Target 4 | 84.88 |
| Monthly Target 5 | 87.59 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.18 (0.18%) | 82.20 | 79.69 - 84.99 | 0.429 times | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.1012 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.9092 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.0832 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.1761 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.018 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7818 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 1.0369 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.3556 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.109 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 1.0153 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 82.62 |
| 12 day DMA | 82.53 |
| 20 day DMA | 82.74 |
| 35 day DMA | 82.64 |
| 50 day DMA | 81.84 |
| 100 day DMA | 83.22 |
| 150 day DMA | 87.75 |
| 200 day DMA | 88.8 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 82.19 | 83.05 |
| 12 day EMA | 82.47 | 82.52 | 82.89 |
| 20 day EMA | 82.43 | 82.46 | 82.67 |
| 35 day EMA | 81.95 | 81.94 | 82.03 |
| 50 day EMA | 81.49 | 81.46 | 81.5 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.62 | 82.84 | 83.4 |
| 12 day SMA | 82.53 | 82.45 | 82.7 |
| 20 day SMA | 82.74 | 82.86 | 83.02 |
| 35 day SMA | 82.64 | 82.65 | 82.69 |
| 50 day SMA | 81.84 | 81.75 | 81.67 |
| 100 day SMA | 83.22 | 83.35 | 83.51 |
| 150 day SMA | 87.75 | 87.8 | 87.84 |
| 200 day SMA | 88.8 | 88.87 | 88.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.