Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 80.89 and 83.12
| Daily Target 1 | 80.34 |
| Daily Target 2 | 81.43 |
| Daily Target 3 | 82.573333333333 |
| Daily Target 4 | 83.66 |
| Daily Target 5 | 84.8 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.51 (-1.6%) | 83.72 | 81.49 - 83.72 | 1.0856 times | Thu 26 March 2026 | 83.85 (1.67%) | 82.40 | 82.40 - 84.36 | 0.7661 times | Wed 25 March 2026 | 82.47 (0.45%) | 82.43 | 80.21 - 83.04 | 1.2457 times | Tue 24 March 2026 | 82.10 (0.56%) | 81.20 | 80.39 - 82.27 | 1.0059 times | Mon 23 March 2026 | 81.64 (0.75%) | 81.77 | 80.21 - 82.46 | 1.0037 times | Fri 20 March 2026 | 81.03 (-0.14%) | 81.06 | 79.79 - 82.03 | 0.4851 times | Thu 19 March 2026 | 81.14 (2.26%) | 79.97 | 79.86 - 82.50 | 0.5515 times | Tue 17 March 2026 | 79.35 (0.86%) | 79.29 | 78.81 - 80.88 | 0.9142 times | Mon 16 March 2026 | 78.67 (1.11%) | 78.02 | 78.02 - 79.63 | 1.4349 times | Fri 13 March 2026 | 77.81 (1.33%) | 76.86 | 75.31 - 77.85 | 1.5074 times | Thu 12 March 2026 | 76.79 (-2.27%) | 77.39 | 76.68 - 78.47 | 1.0641 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 81.36 and 85.51
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 80.36 |
| Weekly Target 3 | 82.36 |
| Weekly Target 4 | 84.51 |
| Weekly Target 5 | 86.51 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.51 (1.83%) | 81.77 | 80.21 - 84.36 | 1.0008 times | Fri 20 March 2026 | 81.03 (4.14%) | 78.02 | 78.02 - 82.50 | 0.6635 times | Fri 13 March 2026 | 77.81 (-0.7%) | 78.23 | 75.31 - 80.58 | 0.817 times | Fri 06 March 2026 | 78.36 (2.44%) | 75.38 | 75.00 - 84.11 | 1.2713 times | Fri 27 February 2026 | 76.49 (-3.04%) | 77.94 | 74.01 - 78.39 | 0.9808 times | Fri 20 February 2026 | 78.89 (6.78%) | 73.38 | 72.76 - 79.75 | 0.8133 times | Fri 13 February 2026 | 73.88 (0%) | 73.70 | 72.90 - 74.83 | 0.362 times | Fri 13 February 2026 | 73.88 (-7.01%) | 79.16 | 72.90 - 80.83 | 1.6527 times | Fri 06 February 2026 | 79.45 (-7.26%) | 85.28 | 77.71 - 88.80 | 1.37 times | Fri 30 January 2026 | 85.67 (1.85%) | 84.09 | 82.23 - 86.49 | 1.0687 times | Fri 23 January 2026 | 84.11 (-1.48%) | 84.24 | 83.40 - 87.41 | 1.0351 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 78.76 and 88.12
| Monthly Target 1 | 71.26 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 80.623333333333 |
| Monthly Target 4 | 86.25 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.51 (7.87%) | 75.38 | 75.00 - 84.36 | 0.7368 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.0169 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.104 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 0.9557 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7339 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 0.9733 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.2726 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.041 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 0.953 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.2128 times | Fri 30 May 2025 | 100.61 (17.37%) | 86.37 | 85.32 - 103.32 | 1.0229 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 80.49 |
| 20 day DMA | 79.88 |
| 35 day DMA | 78.53 |
| 50 day DMA | 80.33 |
| 100 day DMA | 88.43 |
| 150 day DMA | 89.82 |
| 200 day DMA | 91.81 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.38 | 82.31 | 81.54 |
| 12 day EMA | 81.16 | 80.91 | 80.37 |
| 20 day EMA | 80.48 | 80.27 | 79.89 |
| 35 day EMA | 80.98 | 80.89 | 80.72 |
| 50 day EMA | 81.49 | 81.45 | 81.35 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 82.22 | 81.68 |
| 12 day SMA | 80.49 | 80.29 | 79.83 |
| 20 day SMA | 79.88 | 79.54 | 79.14 |
| 35 day SMA | 78.53 | 78.49 | 78.44 |
| 50 day SMA | 80.33 | 80.36 | 80.38 |
| 100 day SMA | 88.43 | 88.54 | 88.64 |
| 150 day SMA | 89.82 | 89.88 | 89.91 |
| 200 day SMA | 91.81 | 91.96 | 92.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.