Login or Join
HomepageHealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 21.14 and 21.67
| Daily Target 1 | 21 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.533333333333 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 22.06 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.53 (-1.28%) | 21.75 | 21.27 - 21.80 | 1.1843 times | Wed 29 July 2026 | 21.81 (-0.37%) | 21.96 | 21.70 - 22.04 | 1.0299 times | Tue 28 July 2026 | 21.89 (1.67%) | 21.66 | 21.51 - 22.04 | 1.7396 times | Mon 27 July 2026 | 21.53 (0.61%) | 21.36 | 21.30 - 21.71 | 0.8616 times | Fri 24 July 2026 | 21.40 (0%) | 21.29 | 21.23 - 21.50 | 0.635 times | Fri 24 July 2026 | 21.40 (1.23%) | 21.29 | 21.23 - 21.50 | 0.635 times | Thu 23 July 2026 | 21.14 (-0.66%) | 21.27 | 21.05 - 21.42 | 0.6761 times | Wed 22 July 2026 | 21.28 (-0.88%) | 21.46 | 21.24 - 21.57 | 0.7061 times | Tue 21 July 2026 | 21.47 (1.04%) | 21.26 | 21.17 - 21.48 | 1.1141 times | Mon 20 July 2026 | 21.25 (-0.33%) | 21.30 | 21.03 - 21.48 | 1.4181 times | Fri 17 July 2026 | 21.32 (0.14%) | 21.40 | 21.15 - 21.47 | 1.4579 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 21.4 and 22.17
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.613333333333 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.53 (0.61%) | 21.36 | 21.27 - 22.04 | 1.0135 times | Fri 24 July 2026 | 21.40 (0%) | 21.29 | 21.23 - 21.50 | 0.1337 times | Fri 24 July 2026 | 21.40 (0.38%) | 21.30 | 21.03 - 21.57 | 0.9575 times | Fri 17 July 2026 | 21.32 (3%) | 20.80 | 20.59 - 21.47 | 1.2063 times | Fri 10 July 2026 | 20.70 (0.44%) | 20.74 | 20.38 - 20.88 | 0.6926 times | Thu 02 July 2026 | 20.61 (0.54%) | 20.50 | 20.12 - 20.65 | 0.8578 times | Fri 26 June 2026 | 20.50 (3.59%) | 19.84 | 19.84 - 20.54 | 1.1227 times | Thu 18 June 2026 | 19.79 (-4.4%) | 20.64 | 19.75 - 20.81 | 1.2457 times | Fri 12 June 2026 | 20.70 (5.34%) | 19.70 | 19.36 - 20.90 | 1.8579 times | Fri 05 June 2026 | 19.65 (-1.36%) | 19.84 | 19.35 - 19.91 | 0.9123 times | Fri 29 May 2026 | 19.92 (-2.16%) | 20.46 | 19.73 - 20.61 | 1.0816 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 20.83 and 22.75
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 21.23 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.53 (6.74%) | 20.16 | 20.12 - 22.04 | 0.9293 times | Tue 30 June 2026 | 20.17 (1.26%) | 19.84 | 19.35 - 20.90 | 1.212 times | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.462 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.8144 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.8901 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.2413 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.8452 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.8465 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.6684 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.0908 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.2897 times |
Indicator Analysis of HealthcareRealty
Please login to view indicator analysis. or View indicator analysis of HealthcareRealty HR on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.14 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.56 |
| 100 day DMA | 19.53 |
| 150 day DMA | 18.84 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.64 | 21.55 |
| 12 day EMA | 21.41 | 21.39 | 21.31 |
| 20 day EMA | 21.2 | 21.17 | 21.1 |
| 35 day EMA | 20.92 | 20.88 | 20.83 |
| 50 day EMA | 20.65 | 20.61 | 20.56 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.61 | 21.47 |
| 12 day SMA | 21.44 | 21.37 | 21.29 |
| 20 day SMA | 21.14 | 21.09 | 21.02 |
| 35 day SMA | 20.8 | 20.77 | 20.73 |
| 50 day SMA | 20.56 | 20.54 | 20.51 |
| 100 day SMA | 19.53 | 19.5 | 19.46 |
| 150 day SMA | 18.84 | 18.81 | 18.77 |
| 200 day SMA | 18.59 | 18.57 | 18.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.