Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 138.84 and 145.34
| Daily Target 1 | 134.02 |
| Daily Target 2 | 137.15 |
| Daily Target 3 | 140.52 |
| Daily Target 4 | 143.65 |
| Daily Target 5 | 147.02 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.28 (2.46%) | 139.36 | 137.39 - 143.89 | 0.8008 times | Wed 13 May 2026 | 136.91 (-1.65%) | 137.81 | 135.48 - 141.52 | 1.0354 times | Tue 12 May 2026 | 139.21 (2.27%) | 136.22 | 131.25 - 141.32 | 1.0828 times | Mon 11 May 2026 | 136.12 (1.89%) | 133.53 | 130.13 - 138.24 | 0.8938 times | Fri 08 May 2026 | 133.60 (1.3%) | 132.69 | 129.27 - 135.13 | 0.6268 times | Thu 07 May 2026 | 131.89 (-3.03%) | 137.05 | 131.02 - 138.46 | 1.1948 times | Wed 06 May 2026 | 136.01 (0%) | 134.00 | 132.13 - 136.91 | 1.2878 times | Wed 06 May 2026 | 136.01 (3.98%) | 134.00 | 132.13 - 136.91 | 1.2878 times | Tue 05 May 2026 | 130.81 (5.57%) | 124.99 | 124.98 - 131.35 | 0.642 times | Mon 04 May 2026 | 123.91 (-6.93%) | 131.43 | 122.34 - 132.49 | 1.1479 times | Fri 01 May 2026 | 133.13 (4.89%) | 127.59 | 125.45 - 133.18 | 1.8506 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 135.21 and 148.97
| Weekly Target 1 | 124.34 |
| Weekly Target 2 | 132.31 |
| Weekly Target 3 | 138.1 |
| Weekly Target 4 | 146.07 |
| Weekly Target 5 | 151.86 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.28 (5%) | 133.53 | 130.13 - 143.89 | 0.7668 times | Fri 08 May 2026 | 133.60 (-1.77%) | 134.00 | 129.27 - 138.46 | 0.6254 times | Wed 06 May 2026 | 136.01 (2.16%) | 131.43 | 122.34 - 136.91 | 0.619 times | Fri 01 May 2026 | 133.13 (8.72%) | 122.89 | 121.66 - 140.85 | 2.0301 times | Fri 24 April 2026 | 122.45 (11.14%) | 109.34 | 106.57 - 127.85 | 1.2254 times | Fri 17 April 2026 | 110.18 (7.01%) | 101.42 | 99.71 - 111.51 | 0.8864 times | Fri 10 April 2026 | 102.96 (13.09%) | 89.32 | 88.72 - 104.87 | 1.0902 times | Thu 02 April 2026 | 91.04 (-9.27%) | 101.60 | 88.45 - 101.83 | 1.2219 times | Fri 27 March 2026 | 100.34 (0.04%) | 104.55 | 98.64 - 108.69 | 0.9911 times | Fri 20 March 2026 | 100.30 (-7.91%) | 109.86 | 99.29 - 112.55 | 0.5437 times | Fri 13 March 2026 | 108.91 (-9.34%) | 117.00 | 108.47 - 123.33 | 1.2594 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 131.31 and 152.86
| Monthly Target 1 | 113.95 |
| Monthly Target 2 | 127.12 |
| Monthly Target 3 | 135.50333333333 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 157.05 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.28 (10.53%) | 127.59 | 122.34 - 143.89 | 0.593 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.4013 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1746 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3709 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9346 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9304 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7544 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.996 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9652 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.8796 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.41 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 137.22 |
| 12 day DMA | 133.73 |
| 20 day DMA | 128.27 |
| 35 day DMA | 116.21 |
| 50 day DMA | 114.62 |
| 100 day DMA | 136.25 |
| 150 day DMA | 136.41 |
| 200 day DMA | 133.58 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.48 | 136.08 | 135.66 |
| 12 day EMA | 133.34 | 132.08 | 131.2 |
| 20 day EMA | 128.83 | 127.63 | 126.65 |
| 35 day EMA | 124.41 | 123.48 | 122.69 |
| 50 day EMA | 119.06 | 118.19 | 117.43 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.22 | 135.55 | 135.37 |
| 12 day SMA | 133.73 | 133.01 | 132.76 |
| 20 day SMA | 128.27 | 126.77 | 125.12 |
| 35 day SMA | 116.21 | 115.19 | 114.33 |
| 50 day SMA | 114.62 | 114.58 | 114.6 |
| 100 day SMA | 136.25 | 136.39 | 136.56 |
| 150 day SMA | 136.41 | 136.32 | 136.26 |
| 200 day SMA | 133.58 | 133.63 | 133.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.