Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 130.52 and 134.94
| Daily Target 1 | 129.39 |
| Daily Target 2 | 131.64 |
| Daily Target 3 | 133.80666666667 |
| Daily Target 4 | 136.06 |
| Daily Target 5 | 138.23 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 133.90 (-1.08%) | 134.36 | 131.55 - 135.97 | 0.4224 times | Fri 25 September 2026 | 135.36 (3.43%) | 130.51 | 130.05 - 139.43 | 0.5242 times | Thu 24 September 2026 | 130.87 (-4.63%) | 137.24 | 128.45 - 137.24 | 0.404 times | Wed 23 September 2026 | 137.23 (-4.75%) | 142.26 | 137.09 - 143.14 | 0.5014 times | Tue 22 September 2026 | 144.07 (2.37%) | 142.00 | 139.18 - 146.58 | 0.5314 times | Mon 21 September 2026 | 140.74 (4.05%) | 136.46 | 133.90 - 141.69 | 0.611 times | Fri 18 September 2026 | 135.26 (-2.52%) | 138.12 | 134.12 - 140.48 | 4.9905 times | Thu 17 September 2026 | 138.76 (-2.77%) | 145.90 | 138.69 - 146.97 | 0.6623 times | Wed 16 September 2026 | 142.71 (2.71%) | 140.01 | 139.10 - 145.37 | 0.7117 times | Tue 15 September 2026 | 138.95 (-1.05%) | 140.03 | 137.70 - 141.94 | 0.6411 times | Mon 14 September 2026 | 140.42 (-0.38%) | 137.71 | 136.00 - 143.36 | 0.5819 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 130.52 and 134.94
| Weekly Target 1 | 129.39 |
| Weekly Target 2 | 131.64 |
| Weekly Target 3 | 133.80666666667 |
| Weekly Target 4 | 136.06 |
| Weekly Target 5 | 138.23 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 133.90 (-1.08%) | 134.36 | 131.55 - 135.97 | 0.1704 times | Fri 25 September 2026 | 135.36 (0.07%) | 136.46 | 128.45 - 146.58 | 1.0375 times | Fri 18 September 2026 | 135.26 (-4.04%) | 137.71 | 134.12 - 146.97 | 3.0606 times | Fri 11 September 2026 | 140.96 (0.03%) | 149.99 | 140.00 - 153.82 | 1.1293 times | Fri 04 September 2026 | 140.92 (-6.43%) | 151.07 | 135.07 - 153.66 | 0.8624 times | Fri 28 August 2026 | 150.60 (-6.98%) | 162.67 | 148.04 - 168.00 | 0.6582 times | Fri 21 August 2026 | 161.90 (-6.69%) | 175.75 | 158.13 - 176.00 | 0.5528 times | Fri 14 August 2026 | 173.51 (3.34%) | 167.16 | 165.02 - 175.99 | 0.4944 times | Fri 07 August 2026 | 167.90 (11.83%) | 152.39 | 147.06 - 172.97 | 0.8971 times | Fri 31 July 2026 | 150.14 (-7.66%) | 161.59 | 139.20 - 167.50 | 1.1373 times | Fri 24 July 2026 | 162.59 (0%) | 162.14 | 159.47 - 164.65 | 0.1437 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 118.49 and 143.86
| Monthly Target 1 | 113.35 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 138.72333333333 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 164.09 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 133.90 (-12.1%) | 149.81 | 128.45 - 153.82 | 1.4332 times | Mon 31 August 2026 | 152.34 (1.47%) | 152.39 | 147.06 - 176.00 | 0.6458 times | Fri 31 July 2026 | 150.14 (4.74%) | 142.90 | 127.28 - 167.50 | 0.947 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.1349 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.8816 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.1953 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.0019 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.1694 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.7972 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.7936 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.6435 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 136.29 |
| 12 day DMA | 138.27 |
| 20 day DMA | 140.17 |
| 35 day DMA | 150.37 |
| 50 day DMA | 152.74 |
| 100 day DMA | 146.89 |
| 150 day DMA | 136.33 |
| 200 day DMA | 142.12 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.51 | 136.31 | 136.78 |
| 12 day EMA | 138.33 | 139.13 | 139.81 |
| 20 day EMA | 141.43 | 142.22 | 142.94 |
| 35 day EMA | 145.63 | 146.32 | 146.97 |
| 50 day EMA | 150.79 | 151.48 | 152.14 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.29 | 137.65 | 137.63 |
| 12 day SMA | 138.27 | 138.95 | 139.73 |
| 20 day SMA | 140.17 | 141 | 142.01 |
| 35 day SMA | 150.37 | 151.34 | 152.28 |
| 50 day SMA | 152.74 | 153.01 | 153.29 |
| 100 day SMA | 146.89 | 146.91 | 146.92 |
| 150 day SMA | 136.33 | 136.43 | 136.5 |
| 200 day SMA | 142.12 | 142.21 | 142.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.