HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 21.88 and 22.47

Daily Target 121.41
Daily Target 221.76
Daily Target 322.003333333333
Daily Target 422.35
Daily Target 522.59

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Thu 02 April 2026 22.10 (0.27%) 22.05 21.66 - 22.25 0.7996 times
Wed 01 April 2026 22.04 (-2.69%) 22.79 21.98 - 23.26 0.8193 times
Tue 31 March 2026 22.65 (-1.61%) 23.10 22.37 - 23.16 1.1414 times
Mon 30 March 2026 23.02 (-0.22%) 23.11 22.92 - 23.25 1.0789 times
Fri 27 March 2026 23.07 (0.96%) 22.81 22.80 - 23.17 1.0543 times
Thu 26 March 2026 22.85 (-0.87%) 23.00 22.73 - 23.17 1.242 times
Wed 25 March 2026 23.05 (1.77%) 22.84 22.58 - 23.11 0.9968 times
Tue 24 March 2026 22.65 (1.03%) 22.50 22.30 - 22.85 1.0828 times
Mon 23 March 2026 22.42 (1.17%) 22.34 22.10 - 22.50 1.1101 times
Fri 20 March 2026 22.16 (-0.98%) 22.50 22.14 - 22.57 0.6748 times
Thu 19 March 2026 22.38 (-2.36%) 22.77 22.29 - 23.00 0.5378 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 21.08 and 22.68

Weekly Target 120.74
Weekly Target 221.42
Weekly Target 322.34
Weekly Target 423.02
Weekly Target 523.94

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Thu 02 April 2026 22.10 (-4.2%) 23.11 21.66 - 23.26 0.8069 times
Fri 27 March 2026 23.07 (4.11%) 22.34 22.10 - 23.17 1.1529 times
Fri 20 March 2026 22.16 (-2.12%) 22.71 22.14 - 23.00 0.5751 times
Fri 13 March 2026 22.64 (-7.29%) 24.25 22.54 - 24.42 1.2068 times
Fri 06 March 2026 24.42 (-4.61%) 25.42 23.94 - 25.51 0.958 times
Fri 27 February 2026 25.60 (2.44%) 24.91 24.67 - 26.22 1.6343 times
Fri 20 February 2026 24.99 (5.09%) 23.74 23.09 - 25.02 1.3116 times
Fri 13 February 2026 23.78 (0%) 23.59 23.59 - 23.98 0.2009 times
Fri 13 February 2026 23.78 (-4.61%) 24.90 23.41 - 24.96 1.1316 times
Fri 06 February 2026 24.93 (1.3%) 24.60 24.15 - 25.47 1.0219 times
Fri 30 January 2026 24.61 (0.08%) 24.80 24.04 - 25.37 1.6236 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 21.08 and 22.68

Monthly Target 120.74
Monthly Target 221.42
Monthly Target 322.34
Monthly Target 423.02
Monthly Target 523.94

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Thu 02 April 2026 22.10 (-2.43%) 22.79 21.66 - 23.26 0.0756 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.969 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.1781 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0828 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.3641 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.9143 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.311 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.0639 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.144 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.8972 times
Mon 30 June 2025 30.25 (-1.4%) 30.44 29.72 - 31.43 0.7102 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.61
20 day DMA 22.91
35 day DMA 23.63
50 day DMA 23.94
100 day DMA 23.67
150 day DMA 23.9
200 day DMA 25.31

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.5622.82
12 day EMA22.6822.7922.93
20 day EMA22.9823.0723.18
35 day EMA23.3723.4423.52
50 day EMA23.8523.9224

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.7322.93
12 day SMA22.6122.6622.71
20 day SMA22.9123.0323.16
35 day SMA23.6323.6923.75
50 day SMA23.9423.9924.04
100 day SMA23.6723.6623.66
150 day SMA23.923.9423.99
200 day SMA25.3125.3525.4
Back to top | Use Dark Theme