Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 32.8 and 34.54
| Daily Target 1 | 32.45 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 34.19 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 35.93 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.83 (-4.38%) | 35.24 | 33.50 - 35.24 | 1.2436 times | Thu 26 March 2026 | 35.38 (-2.67%) | 35.43 | 35.23 - 36.66 | 0.8941 times | Wed 25 March 2026 | 36.35 (3.27%) | 35.97 | 35.53 - 36.75 | 0.8573 times | Tue 24 March 2026 | 35.20 (3.53%) | 33.77 | 33.60 - 35.59 | 0.838 times | Mon 23 March 2026 | 34.00 (1.92%) | 34.87 | 33.03 - 34.90 | 1.0573 times | Fri 20 March 2026 | 33.36 (-3.08%) | 34.36 | 33.05 - 34.85 | 0.8375 times | Thu 19 March 2026 | 34.42 (-2.3%) | 34.25 | 33.53 - 34.78 | 0.4951 times | Tue 17 March 2026 | 35.23 (0.92%) | 35.20 | 34.12 - 35.44 | 0.9783 times | Mon 16 March 2026 | 34.91 (2.38%) | 34.48 | 33.88 - 35.07 | 0.8609 times | Fri 13 March 2026 | 34.10 (-4.11%) | 35.80 | 33.74 - 36.15 | 1.9379 times | Thu 12 March 2026 | 35.56 (-3.76%) | 36.20 | 35.05 - 36.52 | 1.8648 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 31.57 and 35.29
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 34.536666666667 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 0.9344 times | Fri 20 March 2026 | 33.36 (-2.17%) | 34.48 | 33.05 - 35.44 | 0.606 times | Fri 13 March 2026 | 34.10 (-6.19%) | 35.51 | 33.74 - 37.06 | 1.3436 times | Fri 06 March 2026 | 36.35 (-32.91%) | 53.51 | 34.72 - 54.29 | 3.2364 times | Fri 27 February 2026 | 54.18 (4.19%) | 51.64 | 50.33 - 54.49 | 0.93 times | Fri 20 February 2026 | 52.00 (9.04%) | 47.25 | 46.35 - 53.36 | 0.5862 times | Fri 13 February 2026 | 47.69 (0%) | 48.17 | 47.46 - 49.20 | 0.1015 times | Fri 13 February 2026 | 47.69 (0.78%) | 47.42 | 46.00 - 50.16 | 0.5461 times | Fri 06 February 2026 | 47.32 (15.58%) | 41.06 | 40.52 - 48.40 | 1.03 times | Fri 30 January 2026 | 40.94 (-7.94%) | 44.25 | 40.61 - 45.07 | 0.6858 times | Fri 23 January 2026 | 44.47 (-7.16%) | 46.67 | 43.80 - 47.86 | 0.6708 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 22.8 and 44.06
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.83 (-37.56%) | 53.51 | 33.03 - 54.29 | 1.5347 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.8008 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8397 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9149 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9446 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.3349 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1517 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.0755 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.7729 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6302 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.8173 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 34.94 |
| 20 day DMA | 38.33 |
| 35 day DMA | 43.06 |
| 50 day DMA | 43.76 |
| 100 day DMA | 43.9 |
| 150 day DMA | 42.98 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 35.27 | 35.22 |
| 12 day EMA | 35.97 | 36.36 | 36.54 |
| 20 day EMA | 37.96 | 38.4 | 38.72 |
| 35 day EMA | 40.33 | 40.71 | 41.02 |
| 50 day EMA | 43.29 | 43.68 | 44.02 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 34.86 | 34.67 |
| 12 day SMA | 34.94 | 35.05 | 35.13 |
| 20 day SMA | 38.33 | 39.31 | 40.18 |
| 35 day SMA | 43.06 | 43.45 | 43.78 |
| 50 day SMA | 43.76 | 44.03 | 44.28 |
| 100 day SMA | 43.9 | 43.93 | 43.95 |
| 150 day SMA | 42.98 | 43 | 43.02 |
| 200 day SMA | 40.65 | 40.63 | 40.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.