Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 29.87 and 32.48
| Daily Target 1 | 27.8 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 30.41 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 33.02 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.86 (3.45%) | 29.36 | 28.88 - 31.49 | 0.9603 times | Wed 13 May 2026 | 29.83 (2.61%) | 29.36 | 28.54 - 30.50 | 1.477 times | Tue 12 May 2026 | 29.07 (-23.58%) | 33.25 | 28.82 - 35.01 | 3.8559 times | Mon 11 May 2026 | 38.04 (-0.5%) | 38.82 | 37.30 - 39.84 | 0.9527 times | Fri 08 May 2026 | 38.23 (-2.1%) | 39.05 | 38.05 - 39.29 | 0.3914 times | Thu 07 May 2026 | 39.05 (-3.03%) | 40.26 | 38.79 - 40.63 | 0.3668 times | Wed 06 May 2026 | 40.27 (0%) | 40.59 | 39.30 - 40.93 | 0.6062 times | Wed 06 May 2026 | 40.27 (-0.57%) | 40.59 | 39.30 - 40.93 | 0.6062 times | Tue 05 May 2026 | 40.50 (0.75%) | 40.41 | 40.08 - 41.20 | 0.3762 times | Mon 04 May 2026 | 40.20 (-1.71%) | 40.31 | 39.66 - 41.31 | 0.4074 times | Fri 01 May 2026 | 40.90 (0.91%) | 40.59 | 40.32 - 41.66 | 0.3989 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 24.05 and 35.35
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 33.08 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.86 (-19.28%) | 38.82 | 28.54 - 39.84 | 3.0801 times | Fri 08 May 2026 | 38.23 (-5.07%) | 40.59 | 38.05 - 40.93 | 0.58 times | Wed 06 May 2026 | 40.27 (-1.54%) | 40.31 | 39.30 - 41.31 | 0.5908 times | Fri 01 May 2026 | 40.90 (3.02%) | 39.78 | 38.71 - 41.78 | 0.8397 times | Fri 24 April 2026 | 39.70 (-4.34%) | 41.08 | 37.81 - 41.57 | 0.9144 times | Fri 17 April 2026 | 41.50 (15.53%) | 35.88 | 35.88 - 42.13 | 0.9707 times | Fri 10 April 2026 | 35.92 (1.79%) | 35.23 | 34.13 - 37.78 | 0.645 times | Thu 02 April 2026 | 35.29 (4.32%) | 34.02 | 33.06 - 36.51 | 0.6015 times | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 1.0784 times | Fri 20 March 2026 | 33.36 (-2.17%) | 34.48 | 33.05 - 35.44 | 0.6995 times | Fri 13 March 2026 | 34.10 (-6.19%) | 35.51 | 33.74 - 37.06 | 1.5508 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 23.14 and 36.26
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 33.686666666667 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.86 (-23.86%) | 40.59 | 28.54 - 41.66 | 0.9249 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7022 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.5713 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7713 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8087 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8812 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9098 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.2857 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1092 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.0358 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.7444 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 37.31 |
| 20 day DMA | 38.37 |
| 35 day DMA | 37.63 |
| 50 day DMA | 36.99 |
| 100 day DMA | 42.68 |
| 150 day DMA | 41.98 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 33.7 | 35.63 |
| 12 day EMA | 35.72 | 36.6 | 37.83 |
| 20 day EMA | 36.94 | 37.58 | 38.39 |
| 35 day EMA | 37.71 | 38.11 | 38.6 |
| 50 day EMA | 37.7 | 37.98 | 38.31 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 34.84 | 36.93 |
| 12 day SMA | 37.31 | 38.09 | 38.98 |
| 20 day SMA | 38.37 | 38.91 | 39.45 |
| 35 day SMA | 37.63 | 37.76 | 37.94 |
| 50 day SMA | 36.99 | 37.14 | 37.62 |
| 100 day SMA | 42.68 | 42.82 | 42.97 |
| 150 day SMA | 41.98 | 42.04 | 42.12 |
| 200 day SMA | 41.48 | 41.5 | 41.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.