HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 32.87 and 33.49

Daily Target 132.73
Daily Target 233
Daily Target 333.353333333333
Daily Target 433.62
Daily Target 533.97

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Mon 28 September 2026 33.26 (-0.03%) 33.41 33.09 - 33.71 0.5585 times
Fri 25 September 2026 33.27 (0.27%) 33.41 32.76 - 33.46 1.086 times
Thu 24 September 2026 33.18 (0.33%) 33.18 33.01 - 33.69 0.7313 times
Wed 23 September 2026 33.07 (-1.28%) 33.30 32.71 - 33.55 0.8107 times
Tue 22 September 2026 33.50 (-1.9%) 34.15 33.43 - 34.33 0.7783 times
Mon 21 September 2026 34.15 (-0.78%) 34.64 34.07 - 34.92 0.5778 times
Fri 18 September 2026 34.42 (-2.82%) 35.00 34.33 - 35.37 2.3399 times
Thu 17 September 2026 35.42 (1.32%) 35.26 34.57 - 35.56 1.8451 times
Wed 16 September 2026 34.96 (0.52%) 34.59 34.59 - 35.30 0.6392 times
Tue 15 September 2026 34.78 (-0.88%) 34.56 33.90 - 35.01 0.6333 times
Mon 14 September 2026 35.09 (1.47%) 34.95 34.90 - 35.50 0.5366 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 32.87 and 33.49

Weekly Target 132.73
Weekly Target 233
Weekly Target 333.353333333333
Weekly Target 433.62
Weekly Target 533.97

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Mon 28 September 2026 33.26 (-0.03%) 33.41 33.09 - 33.71 0.1243 times
Fri 25 September 2026 33.27 (-3.34%) 34.64 32.71 - 34.92 0.8866 times
Fri 18 September 2026 34.42 (-0.46%) 34.95 33.90 - 35.56 1.3339 times
Fri 11 September 2026 34.58 (1.86%) 33.85 33.30 - 34.90 0.762 times
Fri 04 September 2026 33.95 (0.27%) 33.83 33.41 - 35.33 0.9695 times
Fri 28 August 2026 33.86 (0.06%) 34.00 33.56 - 35.63 0.8649 times
Fri 21 August 2026 33.84 (-0.35%) 33.93 32.44 - 34.96 0.8814 times
Fri 14 August 2026 33.96 (3.73%) 32.51 31.93 - 33.97 1.0852 times
Fri 07 August 2026 32.74 (11.47%) 29.65 29.23 - 36.50 1.7601 times
Fri 31 July 2026 29.37 (5.57%) 27.86 27.86 - 30.15 1.3321 times
Fri 24 July 2026 27.82 (0%) 26.43 26.43 - 28.00 0.1677 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 31.56 and 34.41

Monthly Target 130.99
Monthly Target 232.13
Monthly Target 333.843333333333
Monthly Target 434.98
Monthly Target 536.69

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Mon 28 September 2026 33.26 (-1.07%) 33.95 32.71 - 35.56 0.7522 times
Mon 31 August 2026 33.62 (14.47%) 29.65 29.23 - 36.50 0.9157 times
Fri 31 July 2026 29.37 (12.62%) 26.44 25.70 - 30.15 0.8324 times
Tue 30 June 2026 26.08 (20.3%) 21.88 20.48 - 26.46 1.4994 times
Fri 29 May 2026 21.68 (-26.06%) 29.63 20.98 - 29.73 1.551 times
Thu 30 April 2026 29.32 (11.7%) 26.24 24.55 - 31.16 0.8351 times
Tue 31 March 2026 26.25 (-5.81%) 27.79 25.08 - 29.12 0.8801 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.9348 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.8651 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.9342 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.2952 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 33.26
12 day DMA 34.14
20 day DMA 34.16
35 day DMA 33.95
50 day DMA 32.58
100 day DMA 28.38
150 day DMA 28.07
200 day DMA 27.74

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4233.533.62
12 day EMA33.833.934.01
20 day EMA33.833.8633.92
35 day EMA33.0433.0333.02
50 day EMA32.1832.1432.09

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2633.4333.66
12 day SMA34.1434.2534.31
20 day SMA34.1634.1934.24
35 day SMA33.9533.9433.99
50 day SMA32.5832.4732.34
100 day SMA28.3828.3328.29
150 day SMA28.0728.0327.97
200 day SMA27.7427.7227.69
Back to top | Use Dark Theme