Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 3.95 and 4.28
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.55 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.12 (-4.19%) | 4.32 | 4.11 - 4.44 | 0.7986 times | Thu 26 March 2026 | 4.30 (1.65%) | 4.23 | 4.20 - 4.36 | 0.7801 times | Wed 25 March 2026 | 4.23 (0.48%) | 4.22 | 4.20 - 4.31 | 0.6836 times | Tue 24 March 2026 | 4.21 (-0.47%) | 4.20 | 4.20 - 4.32 | 0.7456 times | Mon 23 March 2026 | 4.23 (2.92%) | 4.15 | 4.07 - 4.30 | 1.2779 times | Fri 20 March 2026 | 4.11 (-3.75%) | 4.25 | 4.10 - 4.30 | 0.7479 times | Thu 19 March 2026 | 4.27 (-0.23%) | 4.34 | 4.24 - 4.37 | 0.6001 times | Tue 17 March 2026 | 4.28 (5.94%) | 4.06 | 4.03 - 4.31 | 1.1671 times | Mon 16 March 2026 | 4.04 (-1.46%) | 4.08 | 4.01 - 4.08 | 1.1794 times | Fri 13 March 2026 | 4.10 (-5.09%) | 4.32 | 4.08 - 4.38 | 2.0196 times | Thu 12 March 2026 | 4.32 (1.65%) | 4.21 | 4.21 - 4.42 | 1.7605 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 3.91 and 4.28
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.12 (0.24%) | 4.15 | 4.07 - 4.44 | 0.6149 times | Fri 20 March 2026 | 4.11 (0.24%) | 4.08 | 4.01 - 4.37 | 0.5301 times | Fri 13 March 2026 | 4.10 (-2.61%) | 4.18 | 3.98 - 4.42 | 1.1699 times | Fri 06 March 2026 | 4.21 (-29.36%) | 5.93 | 4.16 - 6.19 | 3.1094 times | Fri 27 February 2026 | 5.96 (-7.17%) | 6.40 | 5.93 - 6.41 | 0.851 times | Fri 20 February 2026 | 6.42 (-3.75%) | 6.63 | 6.34 - 6.64 | 0.7199 times | Fri 13 February 2026 | 6.67 (0%) | 6.59 | 6.51 - 6.72 | 0.3326 times | Fri 13 February 2026 | 6.67 (0.76%) | 6.62 | 6.42 - 6.72 | 1.1087 times | Fri 06 February 2026 | 6.62 (-1.19%) | 6.70 | 6.41 - 6.80 | 0.934 times | Fri 30 January 2026 | 6.70 (0.6%) | 6.66 | 6.57 - 6.72 | 0.6294 times | Fri 23 January 2026 | 6.66 (0.15%) | 6.60 | 6.54 - 6.74 | 0.6776 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 2.95 and 5.16
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.12 (-30.87%) | 5.93 | 3.98 - 6.19 | 1.7041 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.2398 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0854 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.0062 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.7082 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.0896 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.035 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.9173 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.6746 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.5397 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 0.7798 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.63 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.25 | 4.22 |
| 12 day EMA | 4.36 | 4.4 | 4.42 |
| 20 day EMA | 4.65 | 4.71 | 4.75 |
| 35 day EMA | 5.14 | 5.2 | 5.25 |
| 50 day EMA | 5.71 | 5.77 | 5.83 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.22 | 4.21 |
| 12 day SMA | 4.21 | 4.21 | 4.2 |
| 20 day SMA | 4.63 | 4.74 | 4.84 |
| 35 day SMA | 5.43 | 5.5 | 5.57 |
| 50 day SMA | 5.8 | 5.85 | 5.9 |
| 100 day SMA | 6.19 | 6.21 | 6.23 |
| 150 day SMA | 6.26 | 6.28 | 6.3 |
| 200 day SMA | 6.6 | 6.62 | 6.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.