Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 83.39 and 85.97
| Daily Target 1 | 81.33 |
| Daily Target 2 | 82.87 |
| Daily Target 3 | 83.91 |
| Daily Target 4 | 85.45 |
| Daily Target 5 | 86.49 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.41 (-1.25%) | 83.40 | 82.37 - 84.95 | 0.6332 times | Wed 01 April 2026 | 85.48 (3.62%) | 82.97 | 82.73 - 86.22 | 1.3887 times | Tue 31 March 2026 | 82.49 (3.94%) | 81.41 | 80.65 - 82.58 | 0.9645 times | Mon 30 March 2026 | 79.36 (0.21%) | 78.97 | 78.67 - 80.41 | 0.5203 times | Fri 27 March 2026 | 79.19 (-0.55%) | 79.39 | 78.86 - 80.47 | 1.1789 times | Thu 26 March 2026 | 79.63 (-1.96%) | 80.59 | 79.53 - 81.04 | 0.7835 times | Wed 25 March 2026 | 81.22 (2.46%) | 81.44 | 80.45 - 81.61 | 0.962 times | Tue 24 March 2026 | 79.27 (-0.7%) | 78.24 | 78.06 - 79.79 | 1.144 times | Mon 23 March 2026 | 79.83 (3.73%) | 79.53 | 79.19 - 81.00 | 1.3168 times | Fri 20 March 2026 | 76.96 (-3.13%) | 79.82 | 76.21 - 80.25 | 1.1081 times | Thu 19 March 2026 | 79.45 (-1.79%) | 79.49 | 77.50 - 79.82 | 0.8381 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 81.54 and 89.09
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 79.98 |
| Weekly Target 3 | 83.1 |
| Weekly Target 4 | 87.53 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.41 (6.59%) | 78.97 | 78.67 - 86.22 | 0.7131 times | Fri 27 March 2026 | 79.19 (2.9%) | 79.53 | 78.06 - 81.61 | 1.0951 times | Fri 20 March 2026 | 76.96 (-1.57%) | 80.00 | 76.21 - 81.66 | 0.6855 times | Fri 13 March 2026 | 78.19 (-6.97%) | 83.60 | 78.04 - 87.28 | 1.0555 times | Fri 06 March 2026 | 84.05 (-9.78%) | 88.58 | 82.83 - 90.39 | 1.1231 times | Fri 27 February 2026 | 93.16 (5.68%) | 88.64 | 86.69 - 94.80 | 1.0556 times | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.7523 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 0.5934 times | Fri 13 February 2026 | 85.15 (-4.64%) | 89.00 | 83.93 - 90.81 | 1.7065 times | Fri 06 February 2026 | 89.29 (1.42%) | 88.08 | 86.29 - 90.49 | 1.22 times | Fri 30 January 2026 | 88.04 (4.88%) | 84.80 | 84.79 - 89.00 | 0.8671 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 83.39 and 87.24
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 84.333333333333 |
| Monthly Target 4 | 86.3 |
| Monthly Target 5 | 88.18 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.41 (2.33%) | 82.97 | 82.37 - 86.22 | 0.1352 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.4008 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.7515 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0594 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9307 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0129 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.007 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9104 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7516 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0405 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8212 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 82.19 |
| 12 day DMA | 80.68 |
| 20 day DMA | 81.8 |
| 35 day DMA | 84.64 |
| 50 day DMA | 85.62 |
| 100 day DMA | 80.62 |
| 150 day DMA | 76.48 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 82.19 | 80.54 |
| 12 day EMA | 82.02 | 81.59 | 80.88 |
| 20 day EMA | 82.5 | 82.3 | 81.97 |
| 35 day EMA | 83.43 | 83.37 | 83.25 |
| 50 day EMA | 85.05 | 85.08 | 85.06 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.19 | 81.23 | 80.38 |
| 12 day SMA | 80.68 | 80.34 | 79.73 |
| 20 day SMA | 81.8 | 81.94 | 81.94 |
| 35 day SMA | 84.64 | 84.78 | 84.89 |
| 50 day SMA | 85.62 | 85.59 | 85.53 |
| 100 day SMA | 80.62 | 80.49 | 80.35 |
| 150 day SMA | 76.48 | 76.35 | 76.22 |
| 200 day SMA | 72.97 | 72.85 | 72.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.