Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 100.3 and 101.52
| Daily Target 1 | 100 |
| Daily Target 2 | 100.59 |
| Daily Target 3 | 101.22 |
| Daily Target 4 | 101.81 |
| Daily Target 5 | 102.44 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.18 (0.23%) | 101.53 | 100.63 - 101.85 | 0.9249 times | Fri 25 September 2026 | 100.95 (0.78%) | 100.94 | 100.06 - 101.20 | 0.615 times | Thu 24 September 2026 | 100.17 (-0.08%) | 100.03 | 99.33 - 100.39 | 0.9714 times | Wed 23 September 2026 | 100.25 (-1.32%) | 101.02 | 100.16 - 101.51 | 1.0125 times | Tue 22 September 2026 | 101.59 (-1.57%) | 102.45 | 100.92 - 102.74 | 0.8679 times | Mon 21 September 2026 | 103.21 (1.36%) | 103.62 | 102.62 - 103.76 | 0.7851 times | Fri 18 September 2026 | 101.83 (-0.98%) | 101.66 | 101.12 - 101.92 | 1.2116 times | Thu 17 September 2026 | 102.84 (1.98%) | 102.38 | 101.62 - 103.15 | 0.7848 times | Wed 16 September 2026 | 100.84 (-1.35%) | 102.60 | 99.87 - 102.61 | 1.2372 times | Tue 15 September 2026 | 102.22 (-1.65%) | 103.32 | 101.35 - 103.58 | 1.5896 times | Mon 14 September 2026 | 103.94 (-1.29%) | 104.10 | 103.38 - 105.00 | 1.1447 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 100.3 and 101.52
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100.59 |
| Weekly Target 3 | 101.22 |
| Weekly Target 4 | 101.81 |
| Weekly Target 5 | 102.44 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.18 (0.23%) | 101.53 | 100.63 - 101.85 | 0.2443 times | Fri 25 September 2026 | 100.95 (-0.86%) | 103.62 | 99.33 - 103.76 | 1.1232 times | Fri 18 September 2026 | 101.83 (-3.3%) | 104.10 | 99.87 - 105.00 | 1.5765 times | Fri 11 September 2026 | 105.30 (-1.69%) | 106.70 | 103.34 - 107.16 | 0.8046 times | Fri 04 September 2026 | 107.11 (3.46%) | 102.96 | 102.91 - 107.43 | 0.9678 times | Fri 28 August 2026 | 103.53 (-0.6%) | 104.14 | 102.27 - 104.63 | 1.0929 times | Fri 21 August 2026 | 104.15 (0.35%) | 104.26 | 102.04 - 104.66 | 0.7894 times | Fri 14 August 2026 | 103.79 (0.05%) | 103.45 | 103.05 - 104.41 | 0.7278 times | Fri 07 August 2026 | 103.74 (-2.52%) | 107.47 | 101.73 - 107.92 | 1.5092 times | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 1.1643 times | Fri 24 July 2026 | 103.37 (0%) | 102.03 | 102.00 - 103.94 | 0.122 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 96.21 and 104.31
| Monthly Target 1 | 94.55 |
| Monthly Target 2 | 97.86 |
| Monthly Target 3 | 102.64666666667 |
| Monthly Target 4 | 105.96 |
| Monthly Target 5 | 110.75 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.18 (-1.9%) | 103.71 | 99.33 - 107.43 | 0.7127 times | Mon 31 August 2026 | 103.14 (-3.08%) | 107.47 | 101.73 - 107.92 | 0.6595 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.7641 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 0.9733 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9413 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0541 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3334 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6672 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0084 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8859 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9641 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 102.03 |
| 20 day DMA | 103.22 |
| 35 day DMA | 103.35 |
| 50 day DMA | 103.53 |
| 100 day DMA | 98.74 |
| 150 day DMA | 94.77 |
| 200 day DMA | 91.93 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.12 | 101.09 | 101.16 |
| 12 day EMA | 101.91 | 102.04 | 102.24 |
| 20 day EMA | 102.47 | 102.61 | 102.78 |
| 35 day EMA | 102.85 | 102.95 | 103.07 |
| 50 day EMA | 102.98 | 103.05 | 103.14 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 101.23 | 101.41 |
| 12 day SMA | 102.03 | 102.24 | 102.58 |
| 20 day SMA | 103.22 | 103.34 | 103.43 |
| 35 day SMA | 103.35 | 103.42 | 103.47 |
| 50 day SMA | 103.53 | 103.49 | 103.48 |
| 100 day SMA | 98.74 | 98.64 | 98.55 |
| 150 day SMA | 94.77 | 94.68 | 94.59 |
| 200 day SMA | 91.93 | 91.8 | 91.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.