HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong Daily Stock price targets for HeliusMedical HSDT are 1.86 and 1.96

Daily Target 11.84
Daily Target 21.88
Daily Target 31.94
Daily Target 41.98
Daily Target 52.04

Daily price and volume Helius Medical

Date Closing Open Range Volume
Fri 27 March 2026 1.92 (-4.48%) 1.95 1.90 - 2.00 0.4506 times
Thu 26 March 2026 2.01 (-6.94%) 2.14 1.99 - 2.23 0.7866 times
Wed 25 March 2026 2.16 (7.46%) 2.09 2.08 - 2.23 1.6412 times
Tue 24 March 2026 2.01 (-2.43%) 2.06 2.01 - 2.11 0.8085 times
Mon 23 March 2026 2.06 (0.49%) 2.07 2.04 - 2.14 1.4033 times
Fri 20 March 2026 2.05 (-2.84%) 2.11 2.00 - 2.13 1.3415 times
Thu 19 March 2026 2.11 (-2.76%) 2.06 1.95 - 2.13 1.2976 times
Tue 17 March 2026 2.17 (-0.91%) 2.21 2.16 - 2.26 0.3972 times
Mon 16 March 2026 2.19 (3.79%) 2.17 2.14 - 2.30 1.2709 times
Fri 13 March 2026 2.11 (0.96%) 2.15 2.05 - 2.30 0.6026 times
Thu 12 March 2026 2.09 (-4.57%) 2.15 2.04 - 2.17 0.5761 times

Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 1.75 and 2.08

Weekly Target 11.69
Weekly Target 21.8
Weekly Target 32.0166666666667
Weekly Target 42.13
Weekly Target 52.35

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Fri 27 March 2026 1.92 (-6.34%) 2.07 1.90 - 2.23 0.6492 times
Fri 20 March 2026 2.05 (-2.84%) 2.17 1.95 - 2.30 0.5493 times
Fri 13 March 2026 2.11 (-3.65%) 2.16 2.04 - 2.38 0.4181 times
Fri 06 March 2026 2.19 (17.11%) 1.87 1.87 - 2.38 1.3636 times
Fri 27 February 2026 1.87 (-7.88%) 1.96 1.74 - 2.23 1.674 times
Fri 20 February 2026 2.03 (-8.14%) 2.20 1.88 - 2.35 0.6842 times
Fri 13 February 2026 2.21 (0%) 1.89 1.89 - 2.34 0.3527 times
Fri 13 February 2026 2.21 (0.91%) 2.19 1.81 - 2.34 1.4542 times
Fri 06 February 2026 2.19 (-20.36%) 2.67 1.92 - 2.72 1.6637 times
Fri 30 January 2026 2.75 (-18.88%) 3.30 2.62 - 3.33 1.1909 times
Fri 23 January 2026 3.39 (2.42%) 3.19 2.80 - 3.70 0.931 times

weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 1.9 and 2.41

Monthly Target 11.55
Monthly Target 21.73
Monthly Target 32.0566666666667
Monthly Target 42.24
Monthly Target 52.57

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Fri 27 March 2026 1.92 (2.67%) 1.87 1.87 - 2.38 0.1006 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 0.1967 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 0.1602 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 0.2382 times
Fri 28 November 2025 4.15 (-30.13%) 5.30 2.83 - 5.77 0.2658 times
Fri 31 October 2025 5.94 (-60.11%) 15.00 5.50 - 20.50 0.5358 times
Tue 30 September 2025 14.89 (143.3%) 5.78 5.78 - 25.50 0.6029 times
Fri 29 August 2025 6.12 (-11.43%) 6.89 5.37 - 6.89 0.0157 times
Thu 31 July 2025 6.91 (3738.89%) 8.95 6.77 - 14.45 0.4071 times
Mon 30 June 2025 0.18 (-95.61%) 3.89 0.17 - 3.89 7.477 times
Fri 30 May 2025 4.10 (1608.33%) 0.24 0.24 - 5.31 0.0179 times

monthly chart HeliusMedical

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.09
20 day DMA 2.11
35 day DMA 2.07
50 day DMA 2.34
100 day DMA 3.08
150 day DMA 5.89
200 day DMA 5.8

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.062.09
12 day EMA2.062.092.11
20 day EMA2.112.132.14
35 day EMA2.242.262.28
50 day EMA2.362.382.4

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.062.08
12 day SMA2.092.122.14
20 day SMA2.112.122.12
35 day SMA2.072.082.09
50 day SMA2.342.372.39
100 day SMA3.083.123.17
150 day SMA5.895.915.94
200 day SMA5.85.85.79
Back to top | Use Dark Theme