Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 71.15 and 74.33
| Daily Target 1 | 68.54 |
| Daily Target 2 | 70.57 |
| Daily Target 3 | 71.716666666667 |
| Daily Target 4 | 73.75 |
| Daily Target 5 | 74.9 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.61 (4.55%) | 69.84 | 69.68 - 72.86 | 1.4006 times | Wed 13 May 2026 | 69.45 (0.14%) | 69.67 | 68.84 - 70.84 | 0.5716 times | Tue 12 May 2026 | 69.35 (0.52%) | 69.24 | 68.96 - 70.30 | 0.7384 times | Mon 11 May 2026 | 68.99 (-2.58%) | 70.95 | 68.70 - 71.27 | 0.9209 times | Fri 08 May 2026 | 70.82 (0.45%) | 70.67 | 69.34 - 71.35 | 0.6395 times | Thu 07 May 2026 | 70.50 (-2.68%) | 72.55 | 69.81 - 73.25 | 1.3127 times | Wed 06 May 2026 | 72.44 (0%) | 75.13 | 71.54 - 76.03 | 1.1106 times | Wed 06 May 2026 | 72.44 (-2.6%) | 75.13 | 71.54 - 76.03 | 1.1106 times | Tue 05 May 2026 | 74.37 (3.26%) | 71.50 | 70.06 - 74.76 | 1.0919 times | Mon 04 May 2026 | 72.02 (-2.58%) | 73.75 | 71.90 - 74.00 | 1.1031 times | Fri 01 May 2026 | 73.93 (-0.88%) | 74.83 | 73.40 - 74.90 | 0.7969 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 70.66 and 74.82
| Weekly Target 1 | 67.23 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 71.39 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 75.55 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.61 (2.53%) | 70.95 | 68.70 - 72.86 | 1.4382 times | Fri 08 May 2026 | 70.82 (-2.24%) | 75.13 | 69.34 - 76.03 | 1.2129 times | Wed 06 May 2026 | 72.44 (-2.02%) | 73.75 | 70.06 - 76.03 | 1.3091 times | Fri 01 May 2026 | 73.93 (-4.66%) | 77.54 | 72.78 - 78.02 | 1.1871 times | Fri 24 April 2026 | 77.54 (-1.64%) | 78.43 | 76.75 - 81.10 | 0.9259 times | Fri 17 April 2026 | 78.83 (4.63%) | 75.03 | 74.18 - 79.96 | 0.7494 times | Fri 10 April 2026 | 75.34 (1.89%) | 74.06 | 73.56 - 76.65 | 0.8348 times | Thu 02 April 2026 | 73.94 (2.55%) | 72.51 | 71.31 - 75.10 | 0.7627 times | Fri 27 March 2026 | 72.10 (-0.26%) | 74.00 | 71.48 - 75.59 | 0.9245 times | Fri 20 March 2026 | 72.29 (-4.34%) | 75.74 | 71.24 - 76.45 | 0.6553 times | Fri 13 March 2026 | 75.57 (-2.62%) | 76.84 | 74.53 - 78.26 | 0.9527 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 66.99 and 74.32
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 72.446666666667 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.61 (-2.65%) | 74.83 | 68.70 - 76.03 | 0.8436 times | Thu 30 April 2026 | 74.59 (1.21%) | 73.70 | 71.31 - 81.10 | 0.749 times | Tue 31 March 2026 | 73.70 (-10.55%) | 80.83 | 71.24 - 82.35 | 0.8149 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.161 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.853 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.9133 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.9499 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.1697 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.1139 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.4317 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.26 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 71.79 |
| 20 day DMA | 74.02 |
| 35 day DMA | 74.51 |
| 50 day DMA | 74.84 |
| 100 day DMA | 76.42 |
| 150 day DMA | 74.25 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.91 | 70.06 | 70.36 |
| 12 day EMA | 71.89 | 71.76 | 72.18 |
| 20 day EMA | 72.95 | 72.99 | 73.36 |
| 35 day EMA | 74.08 | 74.17 | 74.45 |
| 50 day EMA | 74.94 | 75.03 | 75.26 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 69.82 | 70.42 |
| 12 day SMA | 71.79 | 71.89 | 72.45 |
| 20 day SMA | 74.02 | 74.34 | 74.72 |
| 35 day SMA | 74.51 | 74.54 | 74.68 |
| 50 day SMA | 74.84 | 75 | 75.23 |
| 100 day SMA | 76.42 | 76.46 | 76.54 |
| 150 day SMA | 74.25 | 74.2 | 74.17 |
| 200 day SMA | 72.6 | 72.59 | 72.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.