HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong Daily Stock price targets for HostHotels HST are 18.76 and 19.04

Daily Target 118.69
Daily Target 218.82
Daily Target 318.966666666667
Daily Target 419.1
Daily Target 519.25

Daily price and volume Host Hotels

Date Closing Open Range Volume
Mon 30 March 2026 18.96 (0.64%) 19.06 18.83 - 19.11 0.7714 times
Fri 27 March 2026 18.84 (-2.99%) 19.29 18.77 - 19.30 1.0288 times
Thu 26 March 2026 19.42 (-0.31%) 19.48 19.35 - 19.97 1.1779 times
Wed 25 March 2026 19.48 (2.69%) 19.21 19.12 - 19.51 1.1346 times
Tue 24 March 2026 18.97 (-0.89%) 18.97 18.86 - 19.30 0.8513 times
Mon 23 March 2026 19.14 (2.79%) 19.06 18.96 - 19.41 1.4861 times
Fri 20 March 2026 18.62 (-2.46%) 19.13 18.52 - 19.13 0.6417 times
Thu 19 March 2026 19.09 (1.54%) 18.95 18.76 - 19.18 0.693 times
Tue 17 March 2026 18.80 (0.48%) 18.88 18.75 - 19.05 1.3561 times
Mon 16 March 2026 18.71 (1.08%) 18.75 18.69 - 19.00 0.859 times
Fri 13 March 2026 18.51 (-1.02%) 18.88 18.42 - 18.99 0.9279 times

Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 18.76 and 19.04

Weekly Target 118.69
Weekly Target 218.82
Weekly Target 318.966666666667
Weekly Target 419.1
Weekly Target 519.25

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Mon 30 March 2026 18.96 (0.64%) 19.06 18.83 - 19.11 0.1766 times
Fri 27 March 2026 18.84 (1.18%) 19.06 18.77 - 19.97 1.2999 times
Fri 20 March 2026 18.62 (0.59%) 18.75 18.52 - 19.18 0.8126 times
Fri 13 March 2026 18.51 (-3.74%) 18.91 18.40 - 19.35 0.9959 times
Fri 06 March 2026 19.23 (-1.84%) 19.31 18.98 - 20.19 1.5643 times
Fri 27 February 2026 19.59 (-3.97%) 20.41 19.43 - 20.55 1.1857 times
Fri 20 February 2026 20.40 (2.56%) 20.02 19.71 - 21.00 1.554 times
Fri 13 February 2026 19.89 (0%) 19.55 19.43 - 20.01 0.1876 times
Fri 13 February 2026 19.89 (2.79%) 19.33 19.21 - 20.33 1.0032 times
Fri 06 February 2026 19.35 (4.43%) 18.68 18.54 - 19.44 1.2202 times
Fri 30 January 2026 18.53 (-0.91%) 18.70 18.36 - 18.82 1.653 times

weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 17.79 and 19.58

Monthly Target 117.39
Monthly Target 218.18
Monthly Target 319.183333333333
Monthly Target 419.97
Monthly Target 520.97

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Mon 30 March 2026 18.96 (-3.22%) 19.31 18.40 - 20.19 0.95 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.009 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.9089 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.8825 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 0.9877 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.8585 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.085 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.155 times
Thu 31 July 2025 15.72 (2.34%) 15.36 15.31 - 16.83 1.1304 times
Mon 30 June 2025 15.36 (-0.84%) 15.42 15.07 - 16.31 1.0331 times
Fri 30 May 2025 15.49 (9.7%) 14.81 14.37 - 16.12 1.375 times

monthly chart HostHotels

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 19.13
12 day DMA 18.94
20 day DMA 19.19
35 day DMA 19.49
50 day DMA 19.25
100 day DMA 18.52
150 day DMA 18
200 day DMA 17.49

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0919.22
12 day EMA19.119.1219.17
20 day EMA19.1719.1919.23
35 day EMA19.1419.1519.17
50 day EMA19.1619.1719.18

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.1719.13
12 day SMA18.9418.9618.98
20 day SMA19.1919.2619.3
35 day SMA19.4919.519.51
50 day SMA19.2519.2419.23
100 day SMA18.5218.4918.47
150 day SMA1817.9917.97
200 day SMA17.4917.4817.46
Back to top | Use Dark Theme