Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 163.13 and 165.59
| Daily Target 1 | 162.7 |
| Daily Target 2 | 163.56 |
| Daily Target 3 | 165.16333333333 |
| Daily Target 4 | 166.02 |
| Daily Target 5 | 167.62 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 164.41 (-1.18%) | 166.04 | 164.31 - 166.77 | 0.8801 times | Fri 25 September 2026 | 166.37 (-0.31%) | 166.50 | 166.04 - 167.75 | 0.6213 times | Thu 24 September 2026 | 166.88 (-0.93%) | 169.33 | 166.55 - 170.12 | 0.6225 times | Wed 23 September 2026 | 168.45 (-0.01%) | 168.73 | 167.48 - 169.71 | 0.6728 times | Tue 22 September 2026 | 168.46 (0.33%) | 169.12 | 168.04 - 169.57 | 0.7523 times | Mon 21 September 2026 | 167.90 (-1.11%) | 170.00 | 167.09 - 170.50 | 0.9039 times | Fri 18 September 2026 | 169.79 (0.87%) | 168.12 | 166.69 - 170.49 | 2.6932 times | Thu 17 September 2026 | 168.33 (-1.44%) | 171.48 | 168.29 - 171.56 | 0.9188 times | Wed 16 September 2026 | 170.79 (0.22%) | 171.09 | 170.69 - 172.72 | 0.652 times | Tue 15 September 2026 | 170.42 (-1.88%) | 173.00 | 169.42 - 173.66 | 1.2832 times | Mon 14 September 2026 | 173.68 (0.21%) | 175.86 | 173.50 - 178.03 | 0.7115 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 163.13 and 165.59
| Weekly Target 1 | 162.7 |
| Weekly Target 2 | 163.56 |
| Weekly Target 3 | 165.16333333333 |
| Weekly Target 4 | 166.02 |
| Weekly Target 5 | 167.62 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 164.41 (-1.18%) | 166.04 | 164.31 - 166.77 | 0.228 times | Fri 25 September 2026 | 166.37 (-2.01%) | 170.00 | 166.04 - 170.50 | 0.9254 times | Fri 18 September 2026 | 169.79 (-2.04%) | 175.86 | 166.69 - 178.03 | 1.6211 times | Fri 11 September 2026 | 173.32 (0.1%) | 172.49 | 169.71 - 176.20 | 0.8191 times | Fri 04 September 2026 | 173.15 (-3.3%) | 179.18 | 172.02 - 179.26 | 1.1424 times | Fri 28 August 2026 | 179.05 (-3.97%) | 187.98 | 179.00 - 190.25 | 0.7488 times | Fri 21 August 2026 | 186.46 (1.22%) | 182.40 | 180.16 - 190.46 | 0.8801 times | Fri 14 August 2026 | 184.22 (1.03%) | 181.07 | 179.20 - 186.69 | 0.9667 times | Fri 07 August 2026 | 182.35 (4.17%) | 177.06 | 173.59 - 184.09 | 1.1208 times | Fri 31 July 2026 | 175.05 (0.43%) | 175.28 | 173.91 - 188.37 | 1.5477 times | Fri 24 July 2026 | 174.30 (0%) | 172.99 | 172.12 - 175.56 | 0.318 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 156.89 and 171.84
| Monthly Target 1 | 154.38 |
| Monthly Target 2 | 159.39 |
| Monthly Target 3 | 169.32666666667 |
| Monthly Target 4 | 174.34 |
| Monthly Target 5 | 184.28 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 164.41 (-6.7%) | 177.16 | 164.31 - 179.26 | 0.7475 times | Mon 31 August 2026 | 176.21 (0.66%) | 177.06 | 173.59 - 190.46 | 0.669 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.1129 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.2506 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0855 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1153 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8035 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3514 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 0.9794 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8849 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.8837 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 166.91 |
| 12 day DMA | 169.07 |
| 20 day DMA | 171.32 |
| 35 day DMA | 177.05 |
| 50 day DMA | 177.23 |
| 100 day DMA | 179.67 |
| 150 day DMA | 188.69 |
| 200 day DMA | 191.45 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.56 | 167.64 | 168.27 |
| 12 day EMA | 168.98 | 169.81 | 170.43 |
| 20 day EMA | 171.23 | 171.95 | 172.54 |
| 35 day EMA | 173.28 | 173.8 | 174.24 |
| 50 day EMA | 175.76 | 176.22 | 176.62 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.91 | 167.61 | 168.3 |
| 12 day SMA | 169.07 | 169.89 | 170.38 |
| 20 day SMA | 171.32 | 172.05 | 172.8 |
| 35 day SMA | 177.05 | 177.56 | 178.04 |
| 50 day SMA | 177.23 | 177.38 | 177.48 |
| 100 day SMA | 179.67 | 179.89 | 180.09 |
| 150 day SMA | 188.69 | 189.13 | 189.52 |
| 200 day SMA | 191.45 | 191.53 | 191.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.