Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 173.69 and 180.56
| Daily Target 1 | 172.5 |
| Daily Target 2 | 174.87 |
| Daily Target 3 | 179.37333333333 |
| Daily Target 4 | 181.74 |
| Daily Target 5 | 186.24 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 177.23 (-3.55%) | 182.25 | 177.01 - 183.88 | 1.1211 times | Wed 29 July 2026 | 183.76 (0.2%) | 183.25 | 182.60 - 188.37 | 0.7857 times | Tue 28 July 2026 | 183.39 (1.78%) | 183.20 | 180.86 - 185.90 | 1.1164 times | Mon 27 July 2026 | 180.19 (3.38%) | 175.28 | 175.28 - 180.58 | 1.1347 times | Fri 24 July 2026 | 174.30 (0%) | 172.99 | 172.12 - 175.56 | 1.1073 times | Fri 24 July 2026 | 174.30 (1.25%) | 172.99 | 172.12 - 175.56 | 1.1073 times | Thu 23 July 2026 | 172.14 (-0.11%) | 170.00 | 169.25 - 172.46 | 1.197 times | Wed 22 July 2026 | 172.33 (1%) | 171.15 | 170.59 - 172.75 | 0.6027 times | Tue 21 July 2026 | 170.63 (-0.62%) | 169.54 | 169.50 - 172.13 | 0.672 times | Mon 20 July 2026 | 171.70 (0.16%) | 170.00 | 168.75 - 172.83 | 1.1556 times | Fri 17 July 2026 | 171.42 (-1.89%) | 176.89 | 170.89 - 177.66 | 0.6217 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 176.26 and 189.35
| Weekly Target 1 | 167.2 |
| Weekly Target 2 | 172.22 |
| Weekly Target 3 | 180.29333333333 |
| Weekly Target 4 | 185.31 |
| Weekly Target 5 | 193.38 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 177.23 (1.68%) | 175.28 | 175.28 - 188.37 | 0.8684 times | Fri 24 July 2026 | 174.30 (0%) | 172.99 | 172.12 - 175.56 | 0.2313 times | Fri 24 July 2026 | 174.30 (1.68%) | 170.00 | 168.75 - 175.56 | 0.9889 times | Fri 17 July 2026 | 171.42 (-1.31%) | 172.45 | 169.49 - 177.66 | 0.8353 times | Fri 10 July 2026 | 173.69 (-4.64%) | 182.11 | 170.85 - 183.38 | 1.0636 times | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 1.0082 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.5123 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.4764 times | Fri 12 June 2026 | 181.66 (-1.58%) | 184.06 | 173.75 - 184.06 | 1.0822 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.9334 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.9812 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 172.99 and 192.61
| Monthly Target 1 | 158.5 |
| Monthly Target 2 | 167.86 |
| Monthly Target 3 | 178.11666666667 |
| Monthly Target 4 | 187.48 |
| Monthly Target 5 | 197.74 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 177.23 (1.01%) | 175.22 | 168.75 - 188.37 | 1.012 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.2012 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0426 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.0712 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.7717 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.2979 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 0.9407 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8499 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.8488 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 0.9641 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.7566 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 179.77 |
| 12 day DMA | 175.51 |
| 20 day DMA | 174.81 |
| 35 day DMA | 176.49 |
| 50 day DMA | 179.65 |
| 100 day DMA | 189.56 |
| 150 day DMA | 195.58 |
| 200 day DMA | 191.97 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.1 | 180.04 | 178.18 |
| 12 day EMA | 177.07 | 177.04 | 175.82 |
| 20 day EMA | 176.7 | 176.64 | 175.89 |
| 35 day EMA | 178.19 | 178.25 | 177.93 |
| 50 day EMA | 180.64 | 180.78 | 180.66 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.77 | 179.19 | 176.86 |
| 12 day SMA | 175.51 | 174.93 | 173.9 |
| 20 day SMA | 174.81 | 175.06 | 174.8 |
| 35 day SMA | 176.49 | 176.47 | 176.25 |
| 50 day SMA | 179.65 | 179.96 | 180.12 |
| 100 day SMA | 189.56 | 190.02 | 190.43 |
| 150 day SMA | 195.58 | 195.63 | 195.63 |
| 200 day SMA | 191.97 | 192.03 | 192.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.