Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 203.51 and 209.17
| Daily Target 1 | 198.84 |
| Daily Target 2 | 202.52 |
| Daily Target 3 | 204.50333333333 |
| Daily Target 4 | 208.18 |
| Daily Target 5 | 210.16 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.19 (1.63%) | 202.80 | 200.83 - 206.49 | 1.0128 times | Wed 01 April 2026 | 202.89 (-2.41%) | 203.39 | 199.62 - 205.21 | 1.3489 times | Tue 31 March 2026 | 207.89 (-2.65%) | 215.07 | 205.54 - 215.19 | 1.4856 times | Mon 30 March 2026 | 213.55 (-0.08%) | 213.55 | 211.38 - 215.28 | 0.9715 times | Fri 27 March 2026 | 213.73 (1.57%) | 210.93 | 210.45 - 216.07 | 1.0301 times | Thu 26 March 2026 | 210.43 (-3.03%) | 215.28 | 209.95 - 217.16 | 1.2072 times | Wed 25 March 2026 | 217.00 (0.84%) | 215.84 | 212.18 - 217.64 | 0.7033 times | Tue 24 March 2026 | 215.20 (0.01%) | 214.28 | 212.30 - 217.39 | 0.7036 times | Mon 23 March 2026 | 215.17 (2.42%) | 211.30 | 210.26 - 216.39 | 1.0288 times | Fri 20 March 2026 | 210.09 (-0.23%) | 205.19 | 205.19 - 212.37 | 0.5084 times | Thu 19 March 2026 | 210.58 (-3.27%) | 211.00 | 209.13 - 212.71 | 0.5068 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 195.08 and 210.74
| Weekly Target 1 | 191.37 |
| Weekly Target 2 | 198.78 |
| Weekly Target 3 | 207.03 |
| Weekly Target 4 | 214.44 |
| Weekly Target 5 | 222.69 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.19 (-3.53%) | 213.55 | 199.62 - 215.28 | 0.9669 times | Fri 27 March 2026 | 213.73 (1.73%) | 211.30 | 209.95 - 217.64 | 0.9376 times | Fri 20 March 2026 | 210.09 (-3.22%) | 219.22 | 205.19 - 221.38 | 0.5155 times | Fri 13 March 2026 | 217.09 (-3.51%) | 223.88 | 214.66 - 224.92 | 0.8194 times | Fri 06 March 2026 | 224.99 (-4.78%) | 235.43 | 224.03 - 239.48 | 0.7866 times | Fri 27 February 2026 | 236.28 (6.54%) | 220.37 | 218.15 - 236.78 | 1.0712 times | Fri 20 February 2026 | 221.77 (-0.36%) | 221.08 | 214.62 - 223.49 | 1.1482 times | Fri 13 February 2026 | 222.58 (0%) | 227.05 | 221.36 - 227.20 | 0.2652 times | Fri 13 February 2026 | 222.58 (-3.87%) | 232.18 | 221.36 - 234.87 | 1.6097 times | Fri 06 February 2026 | 231.53 (18.86%) | 197.34 | 193.70 - 234.43 | 1.8798 times | Fri 30 January 2026 | 194.79 (1.88%) | 191.87 | 188.79 - 195.70 | 0.7941 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 202.91 and 209.78
| Monthly Target 1 | 197.23 |
| Monthly Target 2 | 201.71 |
| Monthly Target 3 | 204.1 |
| Monthly Target 4 | 208.58 |
| Monthly Target 5 | 210.97 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.19 (-0.82%) | 203.39 | 199.62 - 206.49 | 0.1223 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.9167 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.5417 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.1173 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 1.0095 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 1.0082 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1451 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8987 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.9121 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.3285 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 1.0249 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 208.85 |
| 12 day DMA | 211.7 |
| 20 day DMA | 215.22 |
| 35 day DMA | 220.41 |
| 50 day DMA | 216.14 |
| 100 day DMA | 200.34 |
| 150 day DMA | 195.08 |
| 200 day DMA | 190.32 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.93 | 208.8 | 211.76 |
| 12 day EMA | 211.6 | 212.58 | 214.34 |
| 20 day EMA | 213.97 | 214.79 | 216.04 |
| 35 day EMA | 213.75 | 214.2 | 214.87 |
| 50 day EMA | 213.94 | 214.26 | 214.72 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.85 | 209.7 | 212.52 |
| 12 day SMA | 211.7 | 212.86 | 214.05 |
| 20 day SMA | 215.22 | 216.51 | 218.07 |
| 35 day SMA | 220.41 | 221.12 | 221.86 |
| 50 day SMA | 216.14 | 215.93 | 215.85 |
| 100 day SMA | 200.34 | 199.95 | 199.62 |
| 150 day SMA | 195.08 | 194.91 | 194.77 |
| 200 day SMA | 190.32 | 190.13 | 189.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.