Login or Join
HomepageHeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 12.06 and 12.26
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.216666666667 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.42 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.17 (-1.78%) | 12.31 | 12.14 - 12.34 | 0.803 times | Thu 26 March 2026 | 12.39 (0.16%) | 12.21 | 12.21 - 12.41 | 1.1379 times | Wed 25 March 2026 | 12.37 (-0.32%) | 12.39 | 12.21 - 12.49 | 1.0289 times | Tue 24 March 2026 | 12.41 (-0.16%) | 12.30 | 12.26 - 12.61 | 0.8902 times | Mon 23 March 2026 | 12.43 (3.15%) | 12.32 | 12.23 - 12.67 | 1.4 times | Fri 20 March 2026 | 12.05 (-1.63%) | 12.19 | 11.99 - 12.28 | 0.8845 times | Thu 19 March 2026 | 12.25 (0.08%) | 11.94 | 11.90 - 12.30 | 1.0291 times | Tue 17 March 2026 | 12.24 (-0.33%) | 12.41 | 12.20 - 12.44 | 0.7436 times | Mon 16 March 2026 | 12.28 (1.24%) | 12.32 | 12.23 - 12.43 | 1.4328 times | Fri 13 March 2026 | 12.13 (-0.33%) | 12.25 | 12.04 - 12.33 | 0.65 times | Thu 12 March 2026 | 12.17 (0.08%) | 11.93 | 11.85 - 12.21 | 0.6585 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 11.89 and 12.42
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.326666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.17 (1%) | 12.32 | 12.14 - 12.67 | 1.4857 times | Fri 20 March 2026 | 12.05 (-0.66%) | 12.32 | 11.90 - 12.44 | 1.1552 times | Fri 13 March 2026 | 12.13 (-0.9%) | 12.09 | 11.82 - 12.50 | 0.7427 times | Fri 06 March 2026 | 12.24 (-1.53%) | 12.27 | 11.93 - 12.80 | 1.0076 times | Fri 27 February 2026 | 12.43 (-6.54%) | 13.32 | 12.37 - 13.50 | 1.239 times | Fri 20 February 2026 | 13.30 (0%) | 13.30 | 13.16 - 13.71 | 0.7991 times | Fri 13 February 2026 | 13.30 (0%) | 13.23 | 13.04 - 13.40 | 0.136 times | Fri 13 February 2026 | 13.30 (-2.92%) | 13.68 | 13.04 - 13.83 | 0.8303 times | Fri 06 February 2026 | 13.70 (7.62%) | 12.72 | 12.72 - 13.82 | 1.4459 times | Fri 30 January 2026 | 12.73 (-1.09%) | 12.84 | 12.49 - 13.11 | 1.1585 times | Fri 23 January 2026 | 12.87 (0.16%) | 12.66 | 12.63 - 13.64 | 1.089 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 11.51 and 12.49
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.17 (-2.09%) | 12.27 | 11.82 - 12.80 | 1.0134 times | Fri 27 February 2026 | 12.43 (-2.36%) | 12.72 | 12.37 - 13.83 | 1.027 times | Fri 30 January 2026 | 12.73 (6%) | 12.06 | 11.84 - 13.64 | 1.2781 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 2.0002 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.5797 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.7314 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.5599 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 0.979 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.0672 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.7641 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.4796 times |
Indicator Analysis of HeritageCommerce
Please login to view indicator analysis. or View indicator analysis of HeritageCommerce HTBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.15 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.35 | 12.33 |
| 12 day EMA | 12.33 | 12.36 | 12.36 |
| 20 day EMA | 12.42 | 12.45 | 12.46 |
| 35 day EMA | 12.56 | 12.58 | 12.59 |
| 50 day EMA | 12.73 | 12.75 | 12.76 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.33 | 12.3 |
| 12 day SMA | 12.25 | 12.28 | 12.26 |
| 20 day SMA | 12.37 | 12.41 | 12.42 |
| 35 day SMA | 12.76 | 12.79 | 12.82 |
| 50 day SMA | 12.8 | 12.81 | 12.8 |
| 100 day SMA | 12.15 | 12.13 | 12.11 |
| 150 day SMA | 11.46 | 11.44 | 11.43 |
| 200 day SMA | 11.05 | 11.04 | 11.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.