JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 21.9 and 22.32

Daily Target 121.82
Daily Target 221.97
Daily Target 322.243333333333
Daily Target 422.39
Daily Target 522.66

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 22.11 (-1.69%) 22.35 22.10 - 22.52 1.1366 times
Fri 25 September 2026 22.49 (-0.27%) 22.55 22.34 - 22.63 1.2487 times
Thu 24 September 2026 22.55 (-1.44%) 22.77 22.53 - 23.50 0.8654 times
Wed 23 September 2026 22.88 (-2.39%) 23.35 22.81 - 23.52 1.367 times
Tue 22 September 2026 23.44 (-0.13%) 23.50 23.39 - 23.60 0.8624 times
Mon 21 September 2026 23.47 (-0.76%) 23.51 23.47 - 23.70 1.5484 times
Fri 18 September 2026 23.65 (-1.46%) 24.08 23.65 - 24.15 0.6779 times
Thu 17 September 2026 24.00 (-0.46%) 24.19 24.00 - 24.94 0.6667 times
Wed 16 September 2026 24.11 (-0.5%) 24.34 24.02 - 24.87 0.6147 times
Tue 15 September 2026 24.23 (-0.04%) 24.31 23.97 - 24.50 1.0122 times
Mon 14 September 2026 24.24 (-2.02%) 24.75 24.21 - 25.08 0.6616 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 21.9 and 22.32

Weekly Target 121.82
Weekly Target 221.97
Weekly Target 322.243333333333
Weekly Target 422.39
Weekly Target 522.66

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 22.11 (-1.69%) 22.35 22.10 - 22.52 0.4092 times
Fri 25 September 2026 22.49 (-4.9%) 23.51 22.34 - 23.70 2.1211 times
Fri 18 September 2026 23.65 (-4.41%) 24.75 23.65 - 25.08 1.3079 times
Fri 11 September 2026 24.74 (-1.67%) 25.10 24.71 - 25.34 0.5494 times
Fri 04 September 2026 25.16 (-0.59%) 25.25 25.00 - 25.35 0.8382 times
Fri 28 August 2026 25.31 (0.72%) 25.13 24.99 - 25.49 0.945 times
Fri 21 August 2026 25.13 (-1.45%) 25.44 25.13 - 25.79 1.0477 times
Fri 14 August 2026 25.50 (0.35%) 25.49 25.32 - 26.17 0.6672 times
Fri 07 August 2026 25.41 (-1.36%) 25.77 25.26 - 25.97 1.1138 times
Fri 31 July 2026 25.76 (-1.23%) 26.24 25.60 - 26.24 1.0007 times
Fri 24 July 2026 26.08 (0%) 26.06 26.03 - 26.18 0.1582 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 20.48 and 23.73

Monthly Target 119.94
Monthly Target 221.02
Monthly Target 323.186666666667
Monthly Target 424.27
Monthly Target 526.44

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 22.11 (-12.3%) 25.32 22.10 - 25.35 0.9829 times
Mon 31 August 2026 25.21 (-2.14%) 25.77 24.99 - 26.17 0.8006 times
Fri 31 July 2026 25.76 (1.06%) 25.45 25.01 - 26.35 1.0587 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.1365 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.837 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.8684 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.846 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1433 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.1039 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.2226 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8682 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 22.69
12 day DMA 23.49
20 day DMA 24.16
35 day DMA 24.69
50 day DMA 25.01
100 day DMA 25.25
150 day DMA 25.25
200 day DMA 24.99

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.9223.14
12 day EMA23.3423.5623.76
20 day EMA23.8424.0224.18
35 day EMA24.424.5324.65
50 day EMA24.8524.9625.06

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.9723.2
12 day SMA23.4923.7323.94
20 day SMA24.1624.3224.45
35 day SMA24.6924.7824.86
50 day SMA25.0125.0825.15
100 day SMA25.2525.2925.32
150 day SMA25.2525.2725.29
200 day SMA24.992525.01
Back to top | Use Dark Theme