HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 14.32 and 14.71

Daily Target 114.23
Daily Target 214.4
Daily Target 314.623333333333
Daily Target 414.79
Daily Target 515.01

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Wed 01 April 2026 14.56 (-1.42%) 14.79 14.46 - 14.85 1.0483 times
Tue 31 March 2026 14.77 (3.94%) 14.42 14.36 - 14.82 1.4863 times
Mon 30 March 2026 14.21 (2.23%) 14.10 13.88 - 14.31 1.1224 times
Fri 27 March 2026 13.90 (-1%) 14.10 13.70 - 14.33 1.303 times
Thu 26 March 2026 14.04 (-0.99%) 14.25 14.03 - 14.40 0.653 times
Wed 25 March 2026 14.18 (0.28%) 14.31 13.96 - 14.41 0.8544 times
Tue 24 March 2026 14.14 (-2.48%) 14.40 14.09 - 14.50 1.0639 times
Mon 23 March 2026 14.50 (2.26%) 14.31 14.11 - 14.64 0.9977 times
Fri 20 March 2026 14.18 (-1.66%) 14.41 14.17 - 14.57 0.7519 times
Thu 19 March 2026 14.42 (-0.62%) 14.41 14.31 - 14.59 0.719 times
Tue 17 March 2026 14.51 (3.2%) 14.07 14.07 - 14.60 1.1097 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 14.22 and 15.19

Weekly Target 113.46
Weekly Target 214.01
Weekly Target 314.43
Weekly Target 414.98
Weekly Target 515.4

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Wed 01 April 2026 14.56 (4.75%) 14.10 13.88 - 14.85 0.4951 times
Fri 27 March 2026 13.90 (-1.97%) 14.31 13.70 - 14.64 0.6596 times
Fri 20 March 2026 14.18 (1%) 14.12 13.98 - 14.60 0.5013 times
Fri 13 March 2026 14.04 (-5.52%) 14.56 13.84 - 14.82 0.8815 times
Fri 06 March 2026 14.86 (4.57%) 13.97 13.77 - 15.37 1.4085 times
Fri 27 February 2026 14.21 (-7.91%) 15.38 14.10 - 15.56 1.8213 times
Fri 20 February 2026 15.43 (-0.96%) 15.73 15.26 - 16.10 1.1574 times
Fri 13 February 2026 15.58 (0%) 16.06 15.40 - 16.40 0.5815 times
Fri 13 February 2026 15.58 (-5.29%) 16.59 15.40 - 17.06 1.2607 times
Fri 06 February 2026 16.45 (-11.23%) 18.38 16.22 - 18.40 1.2332 times
Fri 30 January 2026 18.53 (-0.48%) 18.61 18.34 - 18.80 0.3511 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 14.32 and 14.71

Monthly Target 114.23
Monthly Target 214.4
Monthly Target 314.623333333333
Monthly Target 414.79
Monthly Target 515.01

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Wed 01 April 2026 14.56 (-1.42%) 14.79 14.46 - 14.85 0.0677 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.814 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.887 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.633 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.7916 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.7504 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 1.0416 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.6012 times
Fri 29 August 2025 19.52 (4.05%) 19.00 18.75 - 19.67 0.6978 times
Thu 31 July 2025 18.76 (2.63%) 18.27 18.23 - 19.65 0.7158 times
Mon 30 June 2025 18.28 (3.69%) 17.53 17.45 - 18.31 0.5604 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.29
20 day DMA 14.41
35 day DMA 14.85
50 day DMA 15.76
100 day DMA 17.06
150 day DMA 17.53
200 day DMA 17.87

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.3414.13
12 day EMA14.3714.3414.26
20 day EMA14.5614.5614.54
35 day EMA15.1815.2215.25
50 day EMA15.8615.9115.96

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.2214.09
12 day SMA14.2914.2514.19
20 day SMA14.4114.4114.4
35 day SMA14.8514.9114.97
50 day SMA15.7615.8415.93
100 day SMA17.0617.117.13
150 day SMA17.5317.5617.59
200 day SMA17.8717.8917.91
Back to top | Use Dark Theme