Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 34.99 and 35.41
| Daily Target 1 | 34.89 |
| Daily Target 2 | 35.09 |
| Daily Target 3 | 35.31 |
| Daily Target 4 | 35.51 |
| Daily Target 5 | 35.73 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.29 (0.26%) | 35.53 | 35.11 - 35.53 | 0.8679 times | Fri 27 March 2026 | 35.20 (-1.21%) | 35.46 | 35.12 - 35.64 | 1.0143 times | Thu 26 March 2026 | 35.63 (0.2%) | 35.12 | 35.12 - 35.66 | 0.8176 times | Wed 25 March 2026 | 35.56 (0.62%) | 35.76 | 35.28 - 35.91 | 0.6264 times | Tue 24 March 2026 | 35.34 (-0.39%) | 35.20 | 35.12 - 35.75 | 1.1381 times | Mon 23 March 2026 | 35.48 (2.4%) | 35.34 | 35.05 - 35.98 | 1.7667 times | Fri 20 March 2026 | 34.65 (-0.63%) | 34.95 | 34.44 - 35.10 | 0.7232 times | Thu 19 March 2026 | 34.87 (-0.31%) | 34.50 | 34.04 - 35.06 | 0.5882 times | Tue 17 March 2026 | 34.98 (-0.46%) | 35.42 | 34.73 - 35.53 | 1.1895 times | Mon 16 March 2026 | 35.14 (1.12%) | 35.13 | 34.77 - 35.59 | 1.2681 times | Fri 13 March 2026 | 34.75 (-0.4%) | 35.31 | 34.60 - 35.42 | 2.6546 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 34.99 and 35.41
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 35.31 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.29 (0.26%) | 35.53 | 35.11 - 35.53 | 0.152 times | Fri 27 March 2026 | 35.20 (1.59%) | 35.34 | 35.05 - 35.98 | 0.9394 times | Fri 20 March 2026 | 34.65 (-0.29%) | 35.13 | 34.04 - 35.59 | 0.6602 times | Fri 13 March 2026 | 34.75 (-5.54%) | 36.09 | 34.60 - 37.08 | 1.3964 times | Fri 06 March 2026 | 36.79 (-1.71%) | 36.84 | 35.64 - 38.56 | 1.0475 times | Fri 27 February 2026 | 37.43 (-3.48%) | 38.75 | 37.30 - 39.37 | 1.2301 times | Fri 20 February 2026 | 38.78 (-1.25%) | 39.48 | 38.05 - 39.94 | 0.9903 times | Fri 13 February 2026 | 39.27 (0%) | 38.54 | 38.04 - 39.42 | 0.2656 times | Fri 13 February 2026 | 39.27 (-1.41%) | 39.56 | 38.04 - 40.41 | 1.3592 times | Fri 06 February 2026 | 39.83 (6.36%) | 37.60 | 37.35 - 40.39 | 1.9593 times | Fri 30 January 2026 | 37.45 (4.93%) | 35.47 | 35.32 - 38.74 | 1.6717 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 32.41 and 36.93
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 35.963333333333 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.29 (-5.72%) | 36.84 | 34.04 - 38.56 | 0.8132 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.1251 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.7949 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0057 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8059 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.8861 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0016 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.2948 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.2626 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.01 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.8531 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 35.15 |
| 20 day DMA | 35.88 |
| 35 day DMA | 37.1 |
| 50 day DMA | 37.15 |
| 100 day DMA | 35.71 |
| 150 day DMA | 35.04 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.35 | 35.42 |
| 12 day EMA | 35.5 | 35.54 | 35.6 |
| 20 day EMA | 35.86 | 35.92 | 36 |
| 35 day EMA | 36.25 | 36.31 | 36.38 |
| 50 day EMA | 36.81 | 36.87 | 36.94 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.44 | 35.33 |
| 12 day SMA | 35.15 | 35.17 | 35.24 |
| 20 day SMA | 35.88 | 35.99 | 36.17 |
| 35 day SMA | 37.1 | 37.23 | 37.36 |
| 50 day SMA | 37.15 | 37.16 | 37.16 |
| 100 day SMA | 35.71 | 35.68 | 35.65 |
| 150 day SMA | 35.04 | 35.03 | 35.01 |
| 200 day SMA | 33.97 | 33.94 | 33.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.