Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 37.88 and 38.32
| Daily Target 1 | 37.79 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.233333333333 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 38.67 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.12 (-1.14%) | 38.46 | 38.07 - 38.51 | 0.5452 times | Fri 25 September 2026 | 38.56 (0.55%) | 38.58 | 38.47 - 38.79 | 0.5662 times | Thu 24 September 2026 | 38.35 (0.47%) | 38.40 | 38.01 - 38.49 | 0.6951 times | Wed 23 September 2026 | 38.17 (-0.55%) | 38.17 | 38.13 - 38.64 | 0.692 times | Tue 22 September 2026 | 38.38 (-0.98%) | 38.77 | 38.35 - 38.99 | 0.6201 times | Mon 21 September 2026 | 38.76 (0.28%) | 38.80 | 38.51 - 39.02 | 0.7124 times | Fri 18 September 2026 | 38.65 (0%) | 38.47 | 38.01 - 38.72 | 3.516 times | Thu 17 September 2026 | 38.65 (-0.13%) | 39.01 | 38.49 - 39.01 | 0.8079 times | Wed 16 September 2026 | 38.70 (-0.74%) | 39.04 | 38.10 - 39.27 | 1.0897 times | Tue 15 September 2026 | 38.99 (0.36%) | 38.86 | 38.64 - 39.06 | 0.7555 times | Mon 14 September 2026 | 38.85 (0.44%) | 38.63 | 38.47 - 38.93 | 0.5802 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.88 and 38.32
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.233333333333 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.12 (-1.14%) | 38.46 | 38.07 - 38.51 | 0.1982 times | Fri 25 September 2026 | 38.56 (-0.23%) | 38.80 | 38.01 - 39.02 | 1.1944 times | Fri 18 September 2026 | 38.65 (-0.08%) | 38.63 | 38.01 - 39.27 | 2.4535 times | Fri 11 September 2026 | 38.68 (-1.43%) | 38.94 | 38.11 - 39.30 | 0.822 times | Fri 04 September 2026 | 39.24 (1.92%) | 38.41 | 37.66 - 39.31 | 0.896 times | Fri 28 August 2026 | 38.50 (-0.47%) | 38.83 | 38.12 - 39.21 | 0.8387 times | Fri 21 August 2026 | 38.68 (-2.32%) | 39.34 | 38.17 - 39.81 | 0.8719 times | Fri 14 August 2026 | 39.60 (1.43%) | 38.68 | 38.36 - 40.01 | 0.7354 times | Fri 07 August 2026 | 39.04 (-1.01%) | 39.71 | 38.34 - 40.37 | 0.9056 times | Fri 31 July 2026 | 39.44 (0.92%) | 39.33 | 38.45 - 40.08 | 1.0844 times | Fri 24 July 2026 | 39.08 (0%) | 39.09 | 38.93 - 40.34 | 0.3267 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 37.89 and 39.54
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 38.363333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.12 (0.18%) | 37.93 | 37.66 - 39.31 | 0.9995 times | Mon 31 August 2026 | 38.05 (-3.52%) | 39.71 | 37.92 - 40.37 | 0.6616 times | Fri 31 July 2026 | 39.44 (1.7%) | 38.97 | 37.35 - 40.34 | 0.8097 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.0096 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9581 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.031 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0188 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.3504 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9541 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.2071 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9673 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.56 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.84 |
| 100 day DMA | 38.38 |
| 150 day DMA | 37.85 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.47 | 38.42 |
| 12 day EMA | 38.48 | 38.55 | 38.55 |
| 20 day EMA | 38.56 | 38.61 | 38.61 |
| 35 day EMA | 38.68 | 38.71 | 38.72 |
| 50 day EMA | 38.76 | 38.79 | 38.8 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.44 | 38.46 |
| 12 day SMA | 38.57 | 38.64 | 38.62 |
| 20 day SMA | 38.56 | 38.58 | 38.58 |
| 35 day SMA | 38.71 | 38.74 | 38.76 |
| 50 day SMA | 38.84 | 38.84 | 38.84 |
| 100 day SMA | 38.38 | 38.38 | 38.37 |
| 150 day SMA | 37.85 | 37.85 | 37.85 |
| 200 day SMA | 37.51 | 37.49 | 37.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.