Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 42.3 and 43.19
| Daily Target 1 | 41.57 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 42.46 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 43.35 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.69 (1.04%) | 42.06 | 41.90 - 42.79 | 0.9265 times | Thu 30 July 2026 | 42.25 (-2.31%) | 42.83 | 42.11 - 43.29 | 1.1569 times | Wed 29 July 2026 | 43.25 (0.93%) | 43.70 | 43.00 - 43.70 | 0.8344 times | Tue 28 July 2026 | 42.85 (2.44%) | 42.25 | 41.64 - 43.25 | 0.843 times | Mon 27 July 2026 | 41.83 (3.36%) | 41.35 | 40.78 - 41.99 | 1.0039 times | Fri 24 July 2026 | 40.47 (0%) | 40.62 | 40.08 - 40.83 | 0.6597 times | Fri 24 July 2026 | 40.47 (-0.37%) | 40.62 | 40.08 - 40.83 | 0.6597 times | Thu 23 July 2026 | 40.62 (0.32%) | 40.43 | 40.25 - 40.99 | 0.6779 times | Wed 22 July 2026 | 40.49 (1.23%) | 40.36 | 40.21 - 40.86 | 1.2657 times | Tue 21 July 2026 | 40.00 (-3.73%) | 41.49 | 39.86 - 41.82 | 1.9723 times | Mon 20 July 2026 | 41.55 (-0.43%) | 41.64 | 41.37 - 42.27 | 1.1151 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 41.74 and 44.66
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 42.39 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.69 (5.49%) | 41.35 | 40.78 - 43.70 | 0.8976 times | Fri 24 July 2026 | 40.47 (0%) | 40.62 | 40.08 - 40.83 | 0.1243 times | Fri 24 July 2026 | 40.47 (-3.02%) | 41.64 | 39.86 - 42.27 | 1.072 times | Fri 17 July 2026 | 41.73 (1.51%) | 42.12 | 40.71 - 43.17 | 0.7236 times | Fri 10 July 2026 | 41.11 (-2.44%) | 42.20 | 40.63 - 42.99 | 0.6131 times | Thu 02 July 2026 | 42.14 (-0.54%) | 42.86 | 41.67 - 43.64 | 0.882 times | Fri 26 June 2026 | 42.37 (-0.33%) | 42.02 | 40.47 - 43.26 | 1.2909 times | Thu 18 June 2026 | 42.51 (-4.81%) | 45.02 | 42.12 - 45.50 | 1.2013 times | Fri 12 June 2026 | 44.66 (-0.76%) | 44.62 | 43.32 - 45.47 | 1.0362 times | Fri 05 June 2026 | 45.00 (0.31%) | 44.65 | 43.91 - 45.56 | 2.159 times | Fri 29 May 2026 | 44.86 (0.16%) | 45.44 | 42.40 - 45.44 | 1.0044 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 41.28 and 45.12
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 42.083333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.8978 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.4802 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.0972 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1117 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9268 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0837 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7627 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7243 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0824 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8333 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2571 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 41.52 |
| 20 day DMA | 41.58 |
| 35 day DMA | 42.08 |
| 50 day DMA | 42.85 |
| 100 day DMA | 46.68 |
| 150 day DMA | 48.09 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.2 | 42.18 |
| 12 day EMA | 41.95 | 41.81 | 41.73 |
| 20 day EMA | 41.92 | 41.84 | 41.8 |
| 35 day EMA | 42.4 | 42.38 | 42.39 |
| 50 day EMA | 43.08 | 43.1 | 43.13 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.13 | 41.77 |
| 12 day SMA | 41.52 | 41.52 | 41.55 |
| 20 day SMA | 41.58 | 41.55 | 41.55 |
| 35 day SMA | 42.08 | 42.15 | 42.21 |
| 50 day SMA | 42.85 | 42.92 | 43 |
| 100 day SMA | 46.68 | 46.77 | 46.85 |
| 150 day SMA | 48.09 | 48.13 | 48.17 |
| 200 day SMA | 47.02 | 46.99 | 46.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.