Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 48.38 and 49.67
| Daily Target 1 | 48.14 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 49.43 |
| Daily Target 4 | 49.91 |
| Daily Target 5 | 50.72 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.10 (-2.5%) | 50.24 | 48.95 - 50.24 | 0.8055 times | Thu 26 March 2026 | 50.36 (2.34%) | 48.63 | 48.56 - 50.37 | 1.5582 times | Wed 25 March 2026 | 49.21 (-1.89%) | 50.46 | 48.54 - 50.46 | 1.0676 times | Tue 24 March 2026 | 50.16 (0.82%) | 49.85 | 49.56 - 50.63 | 1.2629 times | Mon 23 March 2026 | 49.75 (-0.58%) | 50.13 | 48.59 - 50.20 | 1.3423 times | Fri 20 March 2026 | 50.04 (-0.99%) | 51.87 | 49.98 - 51.88 | 1.2019 times | Thu 19 March 2026 | 50.54 (-3.09%) | 50.50 | 48.20 - 51.52 | 0.6369 times | Tue 17 March 2026 | 52.15 (1.68%) | 51.11 | 51.11 - 52.94 | 0.5568 times | Mon 16 March 2026 | 51.29 (1.52%) | 51.02 | 50.94 - 52.24 | 0.7501 times | Fri 13 March 2026 | 50.52 (-1.31%) | 51.19 | 50.36 - 51.85 | 0.8178 times | Thu 12 March 2026 | 51.19 (-1.65%) | 51.92 | 50.71 - 52.45 | 0.5959 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 47.78 and 49.87
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 49.423333333333 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.10 (-1.88%) | 50.13 | 48.54 - 50.63 | 1.3347 times | Fri 20 March 2026 | 50.04 (-0.95%) | 51.02 | 48.20 - 52.94 | 0.6956 times | Fri 13 March 2026 | 50.52 (0.02%) | 51.00 | 50.01 - 52.45 | 0.6791 times | Fri 06 March 2026 | 50.51 (-7.83%) | 53.51 | 50.44 - 54.91 | 1.2047 times | Fri 27 February 2026 | 54.80 (1.28%) | 53.89 | 53.58 - 56.63 | 1.4145 times | Fri 20 February 2026 | 54.11 (3.01%) | 52.79 | 52.32 - 54.45 | 0.6834 times | Fri 13 February 2026 | 52.53 (0%) | 52.94 | 51.91 - 53.06 | 0.3313 times | Fri 13 February 2026 | 52.53 (1.12%) | 52.12 | 50.21 - 55.25 | 1.531 times | Fri 06 February 2026 | 51.95 (9.35%) | 47.54 | 46.84 - 52.02 | 1.3223 times | Fri 30 January 2026 | 47.51 (-5.51%) | 50.09 | 47.32 - 50.89 | 0.8035 times | Fri 23 January 2026 | 50.28 (2.53%) | 49.58 | 48.49 - 50.91 | 0.6611 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 45.3 and 52.01
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 50.736666666667 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.10 (-10.4%) | 53.51 | 48.20 - 54.91 | 0.8161 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1014 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7751 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7361 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1001 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8469 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2777 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.5885 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.048 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.7099 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.1212 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 50.53 |
| 20 day DMA | 51.58 |
| 35 day DMA | 52.26 |
| 50 day DMA | 51.28 |
| 100 day DMA | 48.84 |
| 150 day DMA | 45.16 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 50.11 | 49.98 |
| 12 day EMA | 50.48 | 50.73 | 50.8 |
| 20 day EMA | 51.02 | 51.22 | 51.31 |
| 35 day EMA | 51.01 | 51.12 | 51.17 |
| 50 day EMA | 51.01 | 51.09 | 51.12 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.9 | 49.94 |
| 12 day SMA | 50.53 | 50.78 | 50.79 |
| 20 day SMA | 51.58 | 51.85 | 52.06 |
| 35 day SMA | 52.26 | 52.23 | 52.17 |
| 50 day SMA | 51.28 | 51.28 | 51.28 |
| 100 day SMA | 48.84 | 48.74 | 48.62 |
| 150 day SMA | 45.16 | 45.08 | 44.98 |
| 200 day SMA | 42.21 | 42.14 | 42.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.