Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 44.93 and 45.73
| Daily Target 1 | 44.77 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 45.57 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 46.37 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.39 (-3.28%) | 45.96 | 45.26 - 46.06 | 0.6537 times | Wed 13 May 2026 | 46.93 (-3.32%) | 47.99 | 46.69 - 48.66 | 1.3461 times | Tue 12 May 2026 | 48.54 (2.34%) | 47.61 | 46.90 - 48.94 | 1.121 times | Mon 11 May 2026 | 47.43 (0.74%) | 46.62 | 46.62 - 47.57 | 1.4659 times | Fri 08 May 2026 | 47.08 (-1.51%) | 48.09 | 47.05 - 48.50 | 1.0147 times | Thu 07 May 2026 | 47.80 (-2.07%) | 48.50 | 47.54 - 48.64 | 1.1153 times | Wed 06 May 2026 | 48.81 (0%) | 49.31 | 48.67 - 49.84 | 0.9876 times | Wed 06 May 2026 | 48.81 (-0.12%) | 49.31 | 48.67 - 49.84 | 0.9876 times | Tue 05 May 2026 | 48.87 (1.96%) | 48.26 | 47.93 - 49.06 | 0.7882 times | Mon 04 May 2026 | 47.93 (-5.87%) | 49.01 | 47.90 - 49.65 | 0.5198 times | Fri 01 May 2026 | 50.92 (-1.39%) | 51.31 | 50.82 - 51.78 | 0.337 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 43.49 and 47.17
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 46.53 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.39 (-3.59%) | 46.62 | 45.26 - 48.94 | 1.0772 times | Fri 08 May 2026 | 47.08 (-3.54%) | 49.31 | 47.05 - 49.84 | 0.7322 times | Wed 06 May 2026 | 48.81 (-4.14%) | 49.01 | 47.90 - 49.84 | 0.5391 times | Fri 01 May 2026 | 50.92 (-1.64%) | 51.17 | 49.11 - 52.33 | 1.0122 times | Fri 24 April 2026 | 51.77 (-7.01%) | 55.29 | 50.54 - 56.26 | 1.1063 times | Fri 17 April 2026 | 55.67 (6.08%) | 52.00 | 51.44 - 56.46 | 1.8899 times | Fri 10 April 2026 | 52.48 (0.52%) | 51.75 | 50.71 - 55.00 | 0.8693 times | Thu 02 April 2026 | 52.21 (6.33%) | 48.45 | 48.11 - 53.26 | 0.8645 times | Fri 27 March 2026 | 49.10 (-1.88%) | 50.13 | 48.54 - 50.63 | 1.2551 times | Fri 20 March 2026 | 50.04 (-0.95%) | 51.02 | 48.20 - 52.94 | 0.6541 times | Fri 13 March 2026 | 50.52 (0.02%) | 51.00 | 50.01 - 52.45 | 0.6386 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 42.07 and 48.59
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 47.476666666667 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 54 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.39 (-12.1%) | 51.31 | 45.26 - 51.78 | 0.5364 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1258 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9386 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0975 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7724 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7335 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0962 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8439 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2731 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.5828 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0443 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 48.35 |
| 20 day DMA | 49.95 |
| 35 day DMA | 50.97 |
| 50 day DMA | 50.96 |
| 100 day DMA | 50.82 |
| 150 day DMA | 48.18 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.74 | 48.14 |
| 12 day EMA | 48.23 | 48.75 | 49.08 |
| 20 day EMA | 49.24 | 49.64 | 49.93 |
| 35 day EMA | 50.1 | 50.38 | 50.58 |
| 50 day EMA | 50.87 | 51.09 | 51.26 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 47.56 | 47.93 |
| 12 day SMA | 48.35 | 48.89 | 49.22 |
| 20 day SMA | 49.95 | 50.46 | 50.86 |
| 35 day SMA | 50.97 | 51.11 | 51.18 |
| 50 day SMA | 50.96 | 51.11 | 51.27 |
| 100 day SMA | 50.82 | 50.85 | 50.86 |
| 150 day SMA | 48.18 | 48.13 | 48.07 |
| 200 day SMA | 45.16 | 45.09 | 45.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.