Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 11.29 and 11.63
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.353333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.69 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.44 (1.24%) | 11.22 | 11.14 - 11.48 | 0.6859 times | Fri 25 September 2026 | 11.30 (-0.62%) | 11.42 | 11.19 - 11.44 | 0.5864 times | Thu 24 September 2026 | 11.37 (-2.65%) | 11.78 | 11.29 - 11.85 | 0.9261 times | Wed 23 September 2026 | 11.68 (-1.27%) | 11.77 | 11.53 - 11.81 | 0.9728 times | Tue 22 September 2026 | 11.83 (1.63%) | 11.78 | 11.65 - 11.95 | 0.976 times | Mon 21 September 2026 | 11.64 (-1.94%) | 11.95 | 11.40 - 11.95 | 0.819 times | Fri 18 September 2026 | 11.87 (-0.42%) | 11.87 | 11.73 - 11.96 | 1.3969 times | Thu 17 September 2026 | 11.92 (0.34%) | 12.03 | 11.92 - 12.20 | 1.0662 times | Wed 16 September 2026 | 11.88 (-5.19%) | 12.31 | 11.68 - 12.47 | 2.1417 times | Tue 15 September 2026 | 12.53 (0.64%) | 12.45 | 12.35 - 12.74 | 0.4289 times | Mon 14 September 2026 | 12.45 (0.89%) | 12.17 | 12.08 - 12.49 | 0.5865 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 11.29 and 11.63
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.44 (1.24%) | 11.22 | 11.14 - 11.48 | 0.1885 times | Fri 25 September 2026 | 11.30 (-4.8%) | 11.95 | 11.19 - 11.95 | 1.1766 times | Fri 18 September 2026 | 11.87 (-3.81%) | 12.17 | 11.68 - 12.74 | 1.5449 times | Fri 11 September 2026 | 12.34 (-0.8%) | 12.38 | 12.10 - 12.51 | 0.677 times | Fri 04 September 2026 | 12.44 (2.13%) | 12.18 | 11.75 - 12.73 | 0.9061 times | Fri 28 August 2026 | 12.18 (-5.14%) | 12.90 | 12.07 - 12.98 | 0.7914 times | Fri 21 August 2026 | 12.84 (0.39%) | 12.78 | 12.31 - 13.01 | 1.3393 times | Fri 14 August 2026 | 12.79 (3.65%) | 12.26 | 11.47 - 13.09 | 1.4735 times | Fri 07 August 2026 | 12.34 (0.98%) | 12.23 | 12.15 - 12.92 | 0.9278 times | Fri 31 July 2026 | 12.22 (-14.37%) | 14.26 | 12.16 - 14.31 | 0.9748 times | Fri 24 July 2026 | 14.27 (0%) | 14.26 | 14.04 - 14.71 | 0.0946 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.49 and 12.09
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.773333333333 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.44 (-7.44%) | 12.26 | 11.14 - 12.74 | 1.1926 times | Mon 31 August 2026 | 12.36 (1.15%) | 12.23 | 11.47 - 13.09 | 1.2976 times | Fri 31 July 2026 | 12.22 (-19.66%) | 15.29 | 12.16 - 15.50 | 0.9813 times | Tue 30 June 2026 | 15.21 (1.47%) | 14.76 | 14.24 - 16.64 | 1.2059 times | Fri 29 May 2026 | 14.99 (12.03%) | 13.48 | 12.03 - 15.14 | 0.9425 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.6223 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.6372 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.1302 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.8517 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.1388 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.7638 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.56 |
| 100 day DMA | 13.65 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.54 | 11.66 |
| 12 day EMA | 11.74 | 11.8 | 11.89 |
| 20 day EMA | 11.96 | 12.01 | 12.08 |
| 35 day EMA | 12.32 | 12.37 | 12.43 |
| 50 day EMA | 12.65 | 12.7 | 12.76 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.56 | 11.68 |
| 12 day SMA | 11.85 | 11.92 | 11.99 |
| 20 day SMA | 12.01 | 12.05 | 12.1 |
| 35 day SMA | 12.19 | 12.22 | 12.25 |
| 50 day SMA | 12.56 | 12.63 | 12.71 |
| 100 day SMA | 13.65 | 13.67 | 13.69 |
| 150 day SMA | 12.81 | 12.81 | 12.81 |
| 200 day SMA | 12.2 | 12.19 | 12.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.