Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 1.65 and 1.73
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.79 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.69 (-3.98%) | 1.73 | 1.68 - 1.76 | 0.8113 times | Fri 25 September 2026 | 1.76 (0%) | 1.76 | 1.72 - 1.78 | 0.5792 times | Thu 24 September 2026 | 1.76 (1.15%) | 1.75 | 1.71 - 1.79 | 0.6898 times | Wed 23 September 2026 | 1.74 (-5.95%) | 1.83 | 1.74 - 1.84 | 1.0912 times | Tue 22 September 2026 | 1.85 (0%) | 1.88 | 1.85 - 1.91 | 1.0363 times | Mon 21 September 2026 | 1.85 (1.65%) | 1.84 | 1.79 - 1.87 | 0.8671 times | Fri 18 September 2026 | 1.82 (-2.15%) | 1.84 | 1.76 - 1.85 | 1.4916 times | Thu 17 September 2026 | 1.86 (-1.06%) | 1.93 | 1.83 - 1.95 | 1.2003 times | Wed 16 September 2026 | 1.88 (-2.08%) | 1.94 | 1.84 - 1.94 | 1.0801 times | Tue 15 September 2026 | 1.92 (-2.54%) | 1.96 | 1.91 - 2.00 | 1.153 times | Mon 14 September 2026 | 1.97 (-3.43%) | 2.03 | 1.92 - 2.07 | 1.4016 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 1.65 and 1.73
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.69 (-3.98%) | 1.73 | 1.68 - 1.76 | 0.0688 times | Fri 25 September 2026 | 1.76 (-3.3%) | 1.84 | 1.71 - 1.91 | 0.3613 times | Fri 18 September 2026 | 1.82 (-10.78%) | 2.03 | 1.76 - 2.07 | 0.5362 times | Fri 11 September 2026 | 2.04 (-11.69%) | 2.30 | 2.01 - 2.31 | 0.3134 times | Fri 04 September 2026 | 2.31 (7.94%) | 2.12 | 2.09 - 2.43 | 0.6052 times | Fri 28 August 2026 | 2.14 (-4.89%) | 2.25 | 2.01 - 2.35 | 0.6132 times | Fri 21 August 2026 | 2.25 (0.45%) | 2.27 | 2.02 - 2.34 | 0.7993 times | Fri 14 August 2026 | 2.24 (-1.32%) | 2.15 | 2.04 - 2.95 | 3.0991 times | Fri 07 August 2026 | 2.27 (42.77%) | 1.56 | 1.45 - 2.88 | 3.0021 times | Fri 31 July 2026 | 1.59 (-12.64%) | 1.83 | 1.55 - 2.03 | 0.6014 times | Fri 24 July 2026 | 1.82 (0%) | 1.95 | 1.78 - 2.01 | 0.0758 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 1.31 and 2.06
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.9333333333333 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.69 (-25.55%) | 2.25 | 1.68 - 2.43 | 0.7901 times | Mon 31 August 2026 | 2.27 (42.77%) | 1.56 | 1.45 - 2.95 | 3.5519 times | Fri 31 July 2026 | 1.59 (-29.96%) | 2.28 | 1.55 - 2.30 | 1.3259 times | Tue 30 June 2026 | 2.27 (-57.96%) | 5.28 | 2.14 - 5.42 | 1.1308 times | Fri 29 May 2026 | 5.40 (-15.09%) | 6.25 | 4.80 - 6.58 | 0.5084 times | Thu 30 April 2026 | 6.36 (37.96%) | 4.57 | 4.57 - 8.18 | 1.16 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.3803 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.4249 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.3127 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.4151 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.0904 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.79 | 1.81 |
| 12 day EMA | 1.85 | 1.88 | 1.9 |
| 20 day EMA | 1.92 | 1.94 | 1.96 |
| 35 day EMA | 1.95 | 1.97 | 1.98 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.79 | 1.8 |
| 12 day SMA | 1.85 | 1.88 | 1.9 |
| 20 day SMA | 1.99 | 2.02 | 2.03 |
| 35 day SMA | 2.09 | 2.11 | 2.12 |
| 50 day SMA | 2 | 2.01 | 2.01 |
| 100 day SMA | 3.09 | 3.13 | 3.18 |
| 150 day SMA | 3.82 | 3.84 | 3.86 |
| 200 day SMA | 4.18 | 4.2 | 4.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.