Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 5.76 and 6.26
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.88 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.38 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.90 (2.25%) | 5.67 | 5.62 - 6.12 | 1.0906 times | Tue 12 May 2026 | 5.77 (-7.09%) | 6.30 | 5.71 - 6.30 | 0.835 times | Mon 11 May 2026 | 6.21 (2.64%) | 5.96 | 5.90 - 6.46 | 1.0178 times | Fri 08 May 2026 | 6.05 (-1.94%) | 6.19 | 6.02 - 6.41 | 0.7983 times | Thu 07 May 2026 | 6.17 (-4.93%) | 6.16 | 5.69 - 6.52 | 1.5662 times | Wed 06 May 2026 | 6.49 (0.15%) | 6.20 | 6.17 - 6.58 | 0.8163 times | Wed 06 May 2026 | 6.48 (6.4%) | 6.20 | 6.17 - 6.58 | 0.9501 times | Tue 05 May 2026 | 6.09 (5%) | 5.88 | 5.74 - 6.31 | 0.6658 times | Mon 04 May 2026 | 5.80 (-5.54%) | 6.20 | 5.78 - 6.35 | 0.6973 times | Fri 01 May 2026 | 6.14 (-3.46%) | 6.25 | 5.84 - 6.35 | 1.5626 times | Thu 30 April 2026 | 6.36 (13.57%) | 6.47 | 6.16 - 7.04 | 5.052 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 5.34 and 6.18
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.90 (-2.48%) | 5.96 | 5.62 - 6.46 | 0.5152 times | Fri 08 May 2026 | 6.05 (-6.64%) | 6.20 | 5.69 - 6.58 | 0.5567 times | Wed 06 May 2026 | 6.48 (5.54%) | 6.20 | 5.74 - 6.58 | 0.4049 times | Fri 01 May 2026 | 6.14 (7.34%) | 5.73 | 5.37 - 7.04 | 1.6627 times | Fri 24 April 2026 | 5.72 (-23.01%) | 7.37 | 5.62 - 8.18 | 2.0763 times | Fri 17 April 2026 | 7.43 (17.56%) | 6.21 | 6.06 - 7.76 | 1.6065 times | Fri 10 April 2026 | 6.32 (23.44%) | 5.09 | 5.00 - 6.92 | 1.4787 times | Thu 02 April 2026 | 5.12 (11.06%) | 4.53 | 4.41 - 5.20 | 0.6057 times | Fri 27 March 2026 | 4.61 (16.71%) | 4.01 | 3.99 - 5.09 | 0.7013 times | Fri 20 March 2026 | 3.95 (1.54%) | 3.95 | 3.78 - 4.29 | 0.3919 times | Fri 13 March 2026 | 3.89 (-5.35%) | 4.07 | 3.82 - 4.17 | 0.3559 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 5.28 and 6.24
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.90 (-7.23%) | 6.25 | 5.62 - 6.58 | 0.4849 times | Thu 30 April 2026 | 6.36 (37.96%) | 4.57 | 4.57 - 8.18 | 1.906 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.6248 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.6982 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.5138 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.682 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.7916 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.3089 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.9265 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 1.0634 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.8745 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.05 | 6.19 |
| 12 day EMA | 6.09 | 6.12 | 6.18 |
| 20 day EMA | 6.06 | 6.08 | 6.11 |
| 35 day EMA | 5.76 | 5.75 | 5.75 |
| 50 day EMA | 5.42 | 5.4 | 5.39 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.14 | 6.28 |
| 12 day SMA | 6.09 | 6.08 | 6.06 |
| 20 day SMA | 6.25 | 6.31 | 6.35 |
| 35 day SMA | 6.03 | 5.98 | 5.94 |
| 50 day SMA | 5.46 | 5.43 | 5.4 |
| 100 day SMA | 5.32 | 5.31 | 5.31 |
| 150 day SMA | 5.36 | 5.35 | 5.35 |
| 200 day SMA | 5.52 | 5.52 | 5.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.