Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 1.5 and 1.65
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.6133333333333 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.76 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.59 (-4.22%) | 1.70 | 1.55 - 1.70 | 1.4331 times | Thu 30 July 2026 | 1.66 (-0.6%) | 1.70 | 1.63 - 1.71 | 0.6193 times | Wed 29 July 2026 | 1.67 (-5.65%) | 1.80 | 1.56 - 1.82 | 1.6482 times | Tue 28 July 2026 | 1.77 (-11.5%) | 2.00 | 1.76 - 2.03 | 1.0174 times | Mon 27 July 2026 | 2.00 (9.89%) | 1.83 | 1.80 - 2.02 | 0.8367 times | Fri 24 July 2026 | 1.82 (0%) | 1.95 | 1.78 - 2.01 | 0.7 times | Fri 24 July 2026 | 1.82 (-4.21%) | 1.95 | 1.78 - 2.01 | 0.7 times | Thu 23 July 2026 | 1.90 (-1.04%) | 1.96 | 1.88 - 2.04 | 1.1009 times | Wed 22 July 2026 | 1.92 (3.23%) | 1.89 | 1.82 - 2.05 | 1.1364 times | Tue 21 July 2026 | 1.86 (5.08%) | 1.76 | 1.71 - 1.86 | 0.8078 times | Mon 20 July 2026 | 1.77 (-1.67%) | 1.80 | 1.74 - 1.81 | 0.8727 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 1.33 and 1.81
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.59 (-12.64%) | 1.83 | 1.55 - 2.03 | 1.131 times | Fri 24 July 2026 | 1.82 (0%) | 1.95 | 1.78 - 2.01 | 0.1425 times | Fri 24 July 2026 | 1.82 (1.11%) | 1.80 | 1.71 - 2.05 | 0.9402 times | Fri 17 July 2026 | 1.80 (-12.2%) | 2.05 | 1.75 - 2.06 | 1.0956 times | Fri 10 July 2026 | 2.05 (-3.3%) | 2.18 | 1.93 - 2.24 | 1.3085 times | Thu 02 July 2026 | 2.12 (-19.7%) | 2.70 | 2.09 - 2.74 | 1.8575 times | Fri 26 June 2026 | 2.64 (-47.83%) | 5.02 | 2.51 - 5.30 | 2.6745 times | Thu 18 June 2026 | 5.06 (-1.36%) | 5.23 | 4.75 - 5.34 | 0.301 times | Fri 12 June 2026 | 5.13 (0.98%) | 5.05 | 4.92 - 5.42 | 0.3186 times | Fri 05 June 2026 | 5.08 (-5.93%) | 5.28 | 5.02 - 5.35 | 0.2305 times | Fri 29 May 2026 | 5.40 (1.5%) | 5.52 | 5.14 - 5.70 | 0.3253 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 1.2 and 1.95
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.8133333333333 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.59 (-29.96%) | 2.28 | 1.55 - 2.30 | 1.7573 times | Tue 30 June 2026 | 2.27 (-57.96%) | 5.28 | 2.14 - 5.42 | 1.4987 times | Fri 29 May 2026 | 5.40 (-15.09%) | 6.25 | 4.80 - 6.58 | 0.6738 times | Thu 30 April 2026 | 6.36 (37.96%) | 4.57 | 4.57 - 8.18 | 1.5375 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.504 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.5632 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.4144 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.5501 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.4452 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.0558 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.7473 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.87 |
| 35 day DMA | 2.63 |
| 50 day DMA | 3.4 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.75 | 1.8 |
| 12 day EMA | 1.82 | 1.86 | 1.9 |
| 20 day EMA | 2.05 | 2.1 | 2.15 |
| 35 day EMA | 2.69 | 2.75 | 2.81 |
| 50 day EMA | 3.39 | 3.46 | 3.53 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.78 | 1.82 |
| 12 day SMA | 1.8 | 1.82 | 1.84 |
| 20 day SMA | 1.87 | 1.89 | 1.91 |
| 35 day SMA | 2.63 | 2.73 | 2.82 |
| 50 day SMA | 3.4 | 3.46 | 3.53 |
| 100 day SMA | 4.48 | 4.51 | 4.53 |
| 150 day SMA | 4.68 | 4.7 | 4.73 |
| 200 day SMA | 4.86 | 4.88 | 4.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.