Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 4.32 and 4.71
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 5 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.61 (-3.35%) | 4.77 | 4.42 - 4.81 | 0.9286 times | Thu 26 March 2026 | 4.77 (9.15%) | 4.22 | 4.22 - 5.09 | 2.6611 times | Wed 25 March 2026 | 4.37 (3.07%) | 4.35 | 4.21 - 4.38 | 0.7975 times | Tue 24 March 2026 | 4.24 (2.66%) | 4.12 | 4.08 - 4.30 | 0.7106 times | Mon 23 March 2026 | 4.13 (4.56%) | 4.01 | 3.99 - 4.28 | 0.8678 times | Fri 20 March 2026 | 3.95 (-0.75%) | 3.99 | 3.85 - 4.01 | 0.5944 times | Thu 19 March 2026 | 3.98 (-5.46%) | 4.15 | 3.78 - 4.22 | 1.2623 times | Tue 17 March 2026 | 4.21 (6.05%) | 3.93 | 3.93 - 4.29 | 0.6729 times | Mon 16 March 2026 | 3.97 (2.06%) | 3.95 | 3.93 - 4.03 | 0.8043 times | Fri 13 March 2026 | 3.89 (0%) | 3.94 | 3.82 - 3.99 | 0.7005 times | Thu 12 March 2026 | 3.89 (-5.81%) | 4.04 | 3.87 - 4.11 | 0.9534 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 4.3 and 5.4
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.61 (16.71%) | 4.01 | 3.99 - 5.09 | 1.4284 times | Fri 20 March 2026 | 3.95 (1.54%) | 3.95 | 3.78 - 4.29 | 0.7983 times | Fri 13 March 2026 | 3.89 (-5.35%) | 4.07 | 3.82 - 4.17 | 0.7248 times | Fri 06 March 2026 | 4.11 (-9.47%) | 4.25 | 4.06 - 4.59 | 1.0789 times | Fri 27 February 2026 | 4.54 (-2.78%) | 4.59 | 3.94 - 4.67 | 1.6433 times | Fri 20 February 2026 | 4.67 (-7.34%) | 5.03 | 4.44 - 5.32 | 1.3345 times | Fri 13 February 2026 | 5.04 (0%) | 5.25 | 5.00 - 5.26 | 0.1717 times | Fri 13 February 2026 | 5.04 (-4.91%) | 5.30 | 5.00 - 5.40 | 0.8848 times | Fri 06 February 2026 | 5.30 (8.16%) | 4.88 | 4.85 - 5.51 | 1.0988 times | Fri 30 January 2026 | 4.90 (-11.23%) | 5.53 | 4.84 - 5.58 | 0.8364 times | Fri 23 January 2026 | 5.52 (-1.08%) | 5.47 | 5.33 - 6.14 | 0.7976 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 4.2 and 5.51
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.5979 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.7615 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.5603 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.7438 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.954 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.4275 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 1.0104 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 1.1597 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.9538 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.8312 times | Fri 30 May 2025 | 6.55 (-3.96%) | 6.92 | 5.51 - 7.62 | 1.5178 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.39 | 4.2 |
| 12 day EMA | 4.33 | 4.28 | 4.19 |
| 20 day EMA | 4.36 | 4.33 | 4.28 |
| 35 day EMA | 4.54 | 4.54 | 4.53 |
| 50 day EMA | 4.81 | 4.82 | 4.82 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.29 | 4.13 |
| 12 day SMA | 4.18 | 4.14 | 4.09 |
| 20 day SMA | 4.24 | 4.23 | 4.21 |
| 35 day SMA | 4.54 | 4.56 | 4.57 |
| 50 day SMA | 4.78 | 4.8 | 4.81 |
| 100 day SMA | 5.11 | 5.11 | 5.12 |
| 150 day SMA | 5.37 | 5.38 | 5.38 |
| 200 day SMA | 5.68 | 5.68 | 5.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.