Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 478.01 and 491.3
| Daily Target 1 | 468.16 |
| Daily Target 2 | 474.57 |
| Daily Target 3 | 481.45333333333 |
| Daily Target 4 | 487.86 |
| Daily Target 5 | 494.74 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 480.97 (-0.15%) | 478.13 | 475.05 - 488.34 | 0.8824 times | Thu 26 March 2026 | 481.67 (-4.28%) | 496.43 | 480.22 - 499.61 | 0.9998 times | Wed 25 March 2026 | 503.20 (-0.48%) | 510.91 | 502.97 - 511.59 | 1.1697 times | Tue 24 March 2026 | 505.62 (3.38%) | 486.14 | 482.94 - 507.72 | 1.1267 times | Mon 23 March 2026 | 489.07 (2.76%) | 490.64 | 487.24 - 501.32 | 0.9742 times | Fri 20 March 2026 | 475.95 (-3.42%) | 489.08 | 473.60 - 490.15 | 0.9113 times | Thu 19 March 2026 | 492.78 (4.58%) | 470.31 | 467.83 - 496.80 | 0.8854 times | Tue 17 March 2026 | 471.22 (-0.3%) | 474.54 | 462.00 - 485.18 | 1.0257 times | Mon 16 March 2026 | 472.64 (1.13%) | 475.95 | 470.51 - 479.99 | 0.9142 times | Fri 13 March 2026 | 467.38 (-0.22%) | 472.90 | 461.89 - 474.99 | 1.1105 times | Thu 12 March 2026 | 468.41 (-2%) | 472.90 | 462.08 - 475.02 | 1.1662 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 459.74 and 496.28
| Weekly Target 1 | 452.66 |
| Weekly Target 2 | 466.82 |
| Weekly Target 3 | 489.20333333333 |
| Weekly Target 4 | 503.36 |
| Weekly Target 5 | 525.74 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 0.9943 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.7211 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.1168 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.1293 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 0.9245 times | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.7005 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 0.2771 times | Fri 13 February 2026 | 524.12 (4.03%) | 500.16 | 496.69 - 533.80 | 1.3951 times | Fri 06 February 2026 | 503.80 (3.25%) | 487.94 | 472.14 - 513.59 | 1.778 times | Fri 30 January 2026 | 487.94 (0.5%) | 486.34 | 475.79 - 501.32 | 0.9632 times | Fri 23 January 2026 | 485.53 (-0.77%) | 483.46 | 472.41 - 489.51 | 0.7656 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 436.98 and 501.59
| Monthly Target 1 | 422.32 |
| Monthly Target 2 | 451.64 |
| Monthly Target 3 | 486.92666666667 |
| Monthly Target 4 | 516.25 |
| Monthly Target 5 | 551.54 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 480.97 (-5.99%) | 507.50 | 457.60 - 522.21 | 0.9529 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2208 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9419 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8518 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8375 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1576 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9845 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9021 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2322 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9187 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.439 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 492.11 |
| 12 day DMA | 482.24 |
| 20 day DMA | 485.43 |
| 35 day DMA | 499.93 |
| 50 day DMA | 496.25 |
| 100 day DMA | 471.63 |
| 150 day DMA | 459.43 |
| 200 day DMA | 448.65 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.04 | 490.07 | 494.27 |
| 12 day EMA | 486.96 | 488.05 | 489.21 |
| 20 day EMA | 488.94 | 489.78 | 490.63 |
| 35 day EMA | 489.47 | 489.97 | 490.46 |
| 50 day EMA | 493.83 | 494.35 | 494.87 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.11 | 491.1 | 493.32 |
| 12 day SMA | 482.24 | 482 | 482.51 |
| 20 day SMA | 485.43 | 487.59 | 489.9 |
| 35 day SMA | 499.93 | 500.12 | 500.27 |
| 50 day SMA | 496.25 | 496.15 | 496.15 |
| 100 day SMA | 471.63 | 471.52 | 471.4 |
| 150 day SMA | 459.43 | 459.11 | 458.78 |
| 200 day SMA | 448.65 | 448.2 | 447.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.