Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 465.01 and 476.84
| Daily Target 1 | 462.11 |
| Daily Target 2 | 467.9 |
| Daily Target 3 | 473.94 |
| Daily Target 4 | 479.73 |
| Daily Target 5 | 485.77 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 473.69 (2.76%) | 478.94 | 468.15 - 479.98 | 1.2257 times | Wed 29 July 2026 | 460.96 (-4.69%) | 479.08 | 455.07 - 480.11 | 1.2289 times | Tue 28 July 2026 | 483.66 (-2.87%) | 474.04 | 461.39 - 497.96 | 2.2427 times | Mon 27 July 2026 | 497.96 (2.44%) | 486.96 | 478.56 - 499.89 | 1.45 times | Fri 24 July 2026 | 486.09 (0%) | 487.22 | 481.53 - 493.40 | 0.6549 times | Fri 24 July 2026 | 486.09 (-0.47%) | 487.22 | 481.53 - 493.40 | 0.6549 times | Thu 23 July 2026 | 488.38 (2.42%) | 477.08 | 476.81 - 488.59 | 0.6915 times | Wed 22 July 2026 | 476.84 (-0.64%) | 473.88 | 473.88 - 482.31 | 0.5693 times | Tue 21 July 2026 | 479.93 (-1.04%) | 494.60 | 479.02 - 497.94 | 0.597 times | Mon 20 July 2026 | 484.98 (-0.76%) | 492.51 | 483.61 - 496.48 | 0.685 times | Fri 17 July 2026 | 488.67 (1.38%) | 471.44 | 467.85 - 491.25 | 0.837 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 441.97 and 486.79
| Weekly Target 1 | 431.4 |
| Weekly Target 2 | 452.54 |
| Weekly Target 3 | 476.21666666667 |
| Weekly Target 4 | 497.36 |
| Weekly Target 5 | 521.04 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 473.69 (-2.55%) | 486.96 | 455.07 - 499.89 | 1.7013 times | Fri 24 July 2026 | 486.09 (0%) | 487.22 | 481.53 - 493.40 | 0.1813 times | Fri 24 July 2026 | 486.09 (-0.53%) | 492.51 | 473.88 - 497.94 | 0.885 times | Fri 17 July 2026 | 488.67 (-0.44%) | 486.58 | 467.85 - 491.39 | 0.7954 times | Fri 10 July 2026 | 490.81 (0.76%) | 489.60 | 470.50 - 498.96 | 0.6183 times | Thu 02 July 2026 | 487.10 (-5.79%) | 515.44 | 473.92 - 527.05 | 1.1021 times | Fri 26 June 2026 | 517.02 (-1.27%) | 528.93 | 503.55 - 547.33 | 1.1165 times | Thu 18 June 2026 | 523.69 (9.81%) | 482.27 | 482.04 - 529.97 | 1.1193 times | Fri 12 June 2026 | 476.89 (0.01%) | 480.57 | 464.82 - 493.47 | 1.4396 times | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 1.0413 times | Fri 29 May 2026 | 473.61 (-0.29%) | 478.82 | 464.44 - 488.24 | 1.1705 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 432.92 and 495.85
| Monthly Target 1 | 419.32 |
| Monthly Target 2 | 446.51 |
| Monthly Target 3 | 482.25333333333 |
| Monthly Target 4 | 509.44 |
| Monthly Target 5 | 545.18 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 473.69 (-9.46%) | 518.00 | 455.07 - 518.00 | 1.0823 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.1454 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.3044 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 0.9548 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.943 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1137 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.8593 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.7771 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.764 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.056 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.8982 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 480.47 |
| 12 day DMA | 482.44 |
| 20 day DMA | 483.05 |
| 35 day DMA | 493.37 |
| 50 day DMA | 488.13 |
| 100 day DMA | 496.82 |
| 150 day DMA | 495.12 |
| 200 day DMA | 481.64 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.96 | 478.59 | 487.41 |
| 12 day EMA | 481.53 | 482.95 | 486.95 |
| 20 day EMA | 484.35 | 485.47 | 488.05 |
| 35 day EMA | 484.52 | 485.16 | 486.58 |
| 50 day EMA | 486.27 | 486.78 | 487.83 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.47 | 482.95 | 488.44 |
| 12 day SMA | 482.44 | 482.96 | 484.87 |
| 20 day SMA | 483.05 | 483.72 | 485.18 |
| 35 day SMA | 493.37 | 493.2 | 493.92 |
| 50 day SMA | 488.13 | 487.89 | 488.09 |
| 100 day SMA | 496.82 | 496.96 | 497.07 |
| 150 day SMA | 495.12 | 495 | 494.97 |
| 200 day SMA | 481.64 | 481.41 | 481.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.