Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 43.48 and 46.55
| Daily Target 1 | 42.84 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 45.906666666667 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 48.98 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.41 (-4.78%) | 47.48 | 44.62 - 47.69 | 2.3213 times | Wed 29 July 2026 | 47.69 (-0.06%) | 47.37 | 46.36 - 48.75 | 0.8656 times | Tue 28 July 2026 | 47.72 (-0.35%) | 47.63 | 47.53 - 48.45 | 1.0906 times | Mon 27 July 2026 | 47.89 (-2.82%) | 49.20 | 47.31 - 49.31 | 1.0764 times | Fri 24 July 2026 | 49.28 (0%) | 48.95 | 47.83 - 49.85 | 0.9829 times | Fri 24 July 2026 | 49.28 (0.12%) | 48.95 | 47.83 - 49.85 | 0.9829 times | Thu 23 July 2026 | 49.22 (-3.17%) | 50.87 | 49.07 - 50.95 | 0.9125 times | Wed 22 July 2026 | 50.83 (-0.18%) | 50.75 | 49.59 - 50.99 | 0.5396 times | Tue 21 July 2026 | 50.92 (1.19%) | 50.29 | 49.99 - 51.13 | 0.6652 times | Mon 20 July 2026 | 50.32 (-1.76%) | 51.14 | 50.16 - 51.14 | 0.563 times | Fri 17 July 2026 | 51.22 (-0.37%) | 50.56 | 50.56 - 51.62 | 1.0196 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 42.67 and 47.36
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 46.446666666667 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.41 (-7.85%) | 49.20 | 44.62 - 49.31 | 1.1986 times | Fri 24 July 2026 | 49.28 (0%) | 48.95 | 47.83 - 49.85 | 0.22 times | Fri 24 July 2026 | 49.28 (-3.79%) | 51.14 | 47.83 - 51.14 | 0.82 times | Fri 17 July 2026 | 51.22 (10.94%) | 46.20 | 46.20 - 51.62 | 1.4562 times | Fri 10 July 2026 | 46.17 (2.74%) | 44.98 | 44.89 - 47.15 | 0.7089 times | Thu 02 July 2026 | 44.94 (2.72%) | 43.61 | 42.58 - 45.59 | 0.9971 times | Fri 26 June 2026 | 43.75 (-1.35%) | 44.25 | 42.77 - 44.92 | 1.3605 times | Thu 18 June 2026 | 44.35 (-4.38%) | 46.35 | 43.44 - 46.35 | 0.9331 times | Fri 12 June 2026 | 46.38 (8.04%) | 43.16 | 42.63 - 46.81 | 1.1703 times | Fri 05 June 2026 | 42.93 (3.35%) | 41.27 | 40.33 - 44.60 | 1.1353 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 1.1004 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 44.51 and 52.52
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 46.88 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.41 (3.7%) | 44.28 | 43.61 - 51.62 | 0.96 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 1.0191 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.0967 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8096 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 0.9895 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.6685 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.6965 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.1212 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.6479 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 0.9908 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.8298 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 49.27 |
| 20 day DMA | 48.24 |
| 35 day DMA | 46.6 |
| 50 day DMA | 45.5 |
| 100 day DMA | 42.32 |
| 150 day DMA | 43.08 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 48.29 | 48.59 |
| 12 day EMA | 48.05 | 48.53 | 48.68 |
| 20 day EMA | 47.72 | 47.96 | 47.99 |
| 35 day EMA | 46.6 | 46.67 | 46.61 |
| 50 day EMA | 45.06 | 45.05 | 44.94 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 48.37 | 48.68 |
| 12 day SMA | 49.27 | 49.47 | 49.43 |
| 20 day SMA | 48.24 | 48.22 | 48.07 |
| 35 day SMA | 46.6 | 46.57 | 46.49 |
| 50 day SMA | 45.5 | 45.36 | 45.17 |
| 100 day SMA | 42.32 | 42.26 | 42.19 |
| 150 day SMA | 43.08 | 43.07 | 43.04 |
| 200 day SMA | 41.85 | 41.79 | 41.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.