Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 36.43 and 37.6
| Daily Target 1 | 35.58 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.753333333333 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.92 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.61 (1.58%) | 36.38 | 36.24 - 37.41 | 0.7238 times | Tue 31 March 2026 | 36.04 (2.13%) | 35.41 | 35.39 - 36.79 | 0.9833 times | Mon 30 March 2026 | 35.29 (-0.25%) | 35.76 | 35.06 - 36.19 | 1.1494 times | Fri 27 March 2026 | 35.38 (-2.02%) | 35.63 | 34.91 - 35.86 | 0.8454 times | Thu 26 March 2026 | 36.11 (-0.66%) | 34.89 | 34.81 - 36.35 | 1.2078 times | Wed 25 March 2026 | 36.35 (0.78%) | 36.10 | 35.00 - 36.59 | 1.0668 times | Tue 24 March 2026 | 36.07 (2.15%) | 34.88 | 34.71 - 36.43 | 0.9414 times | Mon 23 March 2026 | 35.31 (1.35%) | 35.42 | 35.28 - 36.57 | 1.0177 times | Fri 20 March 2026 | 34.84 (0.93%) | 34.25 | 33.83 - 35.42 | 0.659 times | Thu 19 March 2026 | 34.52 (1.17%) | 33.13 | 32.90 - 34.57 | 1.4054 times | Tue 17 March 2026 | 34.12 (-0.09%) | 34.60 | 33.52 - 35.04 | 1.4298 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 35.84 and 38.19
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.36 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.61 (3.48%) | 35.76 | 35.06 - 37.41 | 0.4383 times | Fri 27 March 2026 | 35.38 (1.55%) | 35.42 | 34.71 - 36.59 | 0.7793 times | Fri 20 March 2026 | 34.84 (1.57%) | 34.99 | 32.90 - 35.73 | 0.6865 times | Fri 13 March 2026 | 34.30 (-12.14%) | 38.21 | 33.88 - 39.19 | 0.7405 times | Fri 06 March 2026 | 39.04 (-9.36%) | 42.65 | 38.77 - 43.65 | 1.1478 times | Fri 27 February 2026 | 43.07 (-0.46%) | 42.83 | 39.97 - 43.28 | 0.9429 times | Fri 20 February 2026 | 43.27 (9.1%) | 40.02 | 39.62 - 44.29 | 0.8723 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 0.2741 times | Fri 13 February 2026 | 39.66 (-5.44%) | 42.00 | 37.25 - 44.81 | 1.9707 times | Fri 06 February 2026 | 41.94 (-11.85%) | 47.82 | 32.10 - 53.26 | 2.1477 times | Fri 30 January 2026 | 47.58 (0.32%) | 47.62 | 47.03 - 48.37 | 0.6065 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 36.43 and 37.6
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 36.753333333333 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.61 (1.58%) | 36.38 | 36.24 - 37.41 | 0.035 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.159 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.9543 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.8159 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.3133 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7589 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.1605 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9719 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.9159 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.9153 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.6903 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 35.4 |
| 20 day DMA | 36.84 |
| 35 day DMA | 38.88 |
| 50 day DMA | 41.54 |
| 100 day DMA | 41.32 |
| 150 day DMA | 39.5 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 35.72 | 35.56 |
| 12 day EMA | 36.17 | 36.09 | 36.1 |
| 20 day EMA | 37.08 | 37.13 | 37.24 |
| 35 day EMA | 39.11 | 39.26 | 39.45 |
| 50 day EMA | 41.42 | 41.62 | 41.85 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.83 | 35.84 |
| 12 day SMA | 35.4 | 35.21 | 35.11 |
| 20 day SMA | 36.84 | 37.16 | 37.51 |
| 35 day SMA | 38.88 | 39.04 | 39.21 |
| 50 day SMA | 41.54 | 41.75 | 41.97 |
| 100 day SMA | 41.32 | 41.31 | 41.32 |
| 150 day SMA | 39.5 | 39.51 | 39.51 |
| 200 day SMA | 38.35 | 38.34 | 38.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.