Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 196.44 and 210.7
| Daily Target 1 | 184.79 |
| Daily Target 2 | 193.82 |
| Daily Target 3 | 199.05333333333 |
| Daily Target 4 | 208.08 |
| Daily Target 5 | 213.31 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.84 (-5.1%) | 200.00 | 190.03 - 204.29 | 1.1427 times | Fri 25 September 2026 | 213.74 (-3.53%) | 221.26 | 212.36 - 223.87 | 0.4016 times | Thu 24 September 2026 | 221.56 (-1.98%) | 229.00 | 219.20 - 233.49 | 0.4452 times | Wed 23 September 2026 | 226.03 (3.74%) | 220.05 | 218.00 - 231.01 | 0.8055 times | Tue 22 September 2026 | 217.88 (1.96%) | 221.01 | 210.41 - 229.00 | 0.9447 times | Mon 21 September 2026 | 213.69 (-1.12%) | 217.52 | 212.42 - 221.06 | 0.3741 times | Fri 18 September 2026 | 216.12 (-5.86%) | 230.00 | 215.27 - 230.00 | 4.1482 times | Thu 17 September 2026 | 229.58 (-2.91%) | 234.50 | 225.03 - 242.90 | 0.8466 times | Wed 16 September 2026 | 236.46 (-2.28%) | 239.34 | 234.62 - 245.37 | 0.6239 times | Tue 15 September 2026 | 241.97 (-3.45%) | 248.34 | 241.94 - 252.72 | 0.2675 times | Mon 14 September 2026 | 250.61 (11.22%) | 235.81 | 234.00 - 251.02 | 0.6808 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 196.44 and 210.7
| Weekly Target 1 | 184.79 |
| Weekly Target 2 | 193.82 |
| Weekly Target 3 | 199.05333333333 |
| Weekly Target 4 | 208.08 |
| Weekly Target 5 | 213.31 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.84 (-5.1%) | 200.00 | 190.03 - 204.29 | 0.322 times | Fri 25 September 2026 | 213.74 (-1.1%) | 217.52 | 210.41 - 233.49 | 0.8372 times | Fri 18 September 2026 | 216.12 (-4.09%) | 235.81 | 215.27 - 252.72 | 1.8505 times | Fri 11 September 2026 | 225.33 (-8.99%) | 245.25 | 222.00 - 247.74 | 0.7409 times | Fri 04 September 2026 | 247.60 (-5.02%) | 258.22 | 240.10 - 265.00 | 0.5932 times | Fri 28 August 2026 | 260.68 (8.61%) | 239.57 | 231.36 - 262.99 | 0.8113 times | Fri 21 August 2026 | 240.01 (7.08%) | 224.20 | 214.80 - 245.51 | 0.7543 times | Fri 14 August 2026 | 224.14 (6.47%) | 207.67 | 205.26 - 242.82 | 1.3166 times | Fri 07 August 2026 | 210.52 (-11.31%) | 245.38 | 185.05 - 259.74 | 1.8906 times | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 0.8833 times | Fri 24 July 2026 | 204.89 (0%) | 195.00 | 195.00 - 205.50 | 0.15 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 159.46 and 233.41
| Monthly Target 1 | 145 |
| Monthly Target 2 | 173.92 |
| Monthly Target 3 | 218.95 |
| Monthly Target 4 | 247.87 |
| Monthly Target 5 | 292.9 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.84 (-22.39%) | 258.71 | 190.03 - 263.98 | 1.0465 times | Mon 31 August 2026 | 261.36 (10.11%) | 245.38 | 185.05 - 265.00 | 1.231 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 0.9331 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 0.9732 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.2701 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 0.9218 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.7984 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.7093 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.6406 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.476 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.5851 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 216.41 |
| 12 day DMA | 224.65 |
| 20 day DMA | 232.53 |
| 35 day DMA | 233.15 |
| 50 day DMA | 230.36 |
| 100 day DMA | 215.44 |
| 150 day DMA | 224.66 |
| 200 day DMA | 247.97 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.09 | 219.72 | 222.71 |
| 12 day EMA | 222.1 | 225.6 | 227.76 |
| 20 day EMA | 226.66 | 229.17 | 230.79 |
| 35 day EMA | 228.07 | 229.56 | 230.49 |
| 50 day EMA | 228.15 | 229.18 | 229.81 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.41 | 218.58 | 219.06 |
| 12 day SMA | 224.65 | 226.38 | 227.75 |
| 20 day SMA | 232.53 | 235.43 | 237.53 |
| 35 day SMA | 233.15 | 233.37 | 233.04 |
| 50 day SMA | 230.36 | 230.93 | 231.14 |
| 100 day SMA | 215.44 | 215.76 | 215.98 |
| 150 day SMA | 224.66 | 224.86 | 224.89 |
| 200 day SMA | 247.97 | 248.9 | 249.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.