Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 362.02 and 381.09
| Daily Target 1 | 347.76 |
| Daily Target 2 | 357.21 |
| Daily Target 3 | 366.83 |
| Daily Target 4 | 376.28 |
| Daily Target 5 | 385.9 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 366.66 (0.34%) | 363.77 | 357.38 - 376.45 | 1.5556 times | Wed 29 July 2026 | 365.41 (-5.99%) | 388.20 | 355.81 - 395.30 | 2.6998 times | Tue 28 July 2026 | 388.71 (1.98%) | 378.68 | 371.50 - 389.24 | 1.4803 times | Mon 27 July 2026 | 381.15 (-2.1%) | 390.58 | 376.51 - 391.41 | 0.8946 times | Fri 24 July 2026 | 389.32 (0%) | 395.49 | 387.41 - 399.61 | 0.4862 times | Fri 24 July 2026 | 389.32 (-1.31%) | 395.49 | 387.41 - 399.61 | 0.4862 times | Thu 23 July 2026 | 394.50 (-0.78%) | 394.50 | 389.21 - 397.40 | 0.7768 times | Wed 22 July 2026 | 397.60 (-1.67%) | 400.68 | 394.86 - 404.61 | 0.453 times | Tue 21 July 2026 | 404.34 (1.54%) | 399.42 | 396.51 - 407.34 | 0.4761 times | Mon 20 July 2026 | 398.20 (-0.45%) | 400.32 | 396.43 - 406.54 | 0.6913 times | Fri 17 July 2026 | 400.00 (3.5%) | 387.50 | 385.79 - 401.37 | 1.3452 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 341.49 and 380.98
| Weekly Target 1 | 333.1 |
| Weekly Target 2 | 349.88 |
| Weekly Target 3 | 372.59 |
| Weekly Target 4 | 389.37 |
| Weekly Target 5 | 412.08 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 366.66 (-5.82%) | 390.58 | 355.81 - 395.30 | 1.6653 times | Fri 24 July 2026 | 389.32 (0%) | 395.49 | 387.41 - 399.61 | 0.1221 times | Fri 24 July 2026 | 389.32 (-2.67%) | 400.32 | 387.41 - 407.34 | 0.7242 times | Fri 17 July 2026 | 400.00 (1.92%) | 399.71 | 385.22 - 428.88 | 1.3241 times | Fri 10 July 2026 | 392.45 (-1.03%) | 398.00 | 384.70 - 405.05 | 0.6758 times | Thu 02 July 2026 | 396.52 (3.3%) | 381.38 | 377.54 - 415.00 | 0.8534 times | Fri 26 June 2026 | 383.84 (6.43%) | 363.23 | 353.06 - 385.49 | 1.1838 times | Thu 18 June 2026 | 360.65 (-4.9%) | 374.04 | 357.42 - 380.86 | 1.3978 times | Fri 12 June 2026 | 379.22 (8.39%) | 345.63 | 343.92 - 379.50 | 0.9226 times | Fri 05 June 2026 | 349.87 (14.45%) | 318.55 | 316.00 - 351.88 | 1.131 times | Fri 29 May 2026 | 305.69 (-0.73%) | 305.60 | 300.31 - 309.71 | 0.4095 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 324.7 and 397.77
| Monthly Target 1 | 310.71 |
| Monthly Target 2 | 338.69 |
| Monthly Target 3 | 383.78333333333 |
| Monthly Target 4 | 411.76 |
| Monthly Target 5 | 456.85 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 366.66 (-7.69%) | 395.67 | 355.81 - 428.88 | 0.8752 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 0.9087 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.9299 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1075 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8475 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3401 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0764 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8876 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8385 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1886 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2776 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 378.25 |
| 12 day DMA | 388.47 |
| 20 day DMA | 392.82 |
| 35 day DMA | 386 |
| 50 day DMA | 368.17 |
| 100 day DMA | 291.12 |
| 150 day DMA | 267.39 |
| 200 day DMA | 265.37 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.3 | 381.12 | 388.98 |
| 12 day EMA | 384.64 | 387.91 | 392 |
| 20 day EMA | 385.43 | 387.4 | 389.71 |
| 35 day EMA | 375.88 | 376.42 | 377.07 |
| 50 day EMA | 363.95 | 363.84 | 363.78 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.25 | 382.78 | 388.6 |
| 12 day SMA | 388.47 | 391.9 | 395.35 |
| 20 day SMA | 392.82 | 394.32 | 396.52 |
| 35 day SMA | 386 | 385.94 | 385.88 |
| 50 day SMA | 368.17 | 367.04 | 365.86 |
| 100 day SMA | 291.12 | 289.24 | 287.38 |
| 150 day SMA | 267.39 | 266.68 | 265.96 |
| 200 day SMA | 265.37 | 264.85 | 264.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.