Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 12.51 and 12.98
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.61 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.08 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.66 (0.8%) | 12.57 | 12.35 - 12.82 | 0.6262 times | Thu 26 March 2026 | 12.56 (1.54%) | 12.15 | 11.99 - 13.16 | 1.3172 times | Wed 25 March 2026 | 12.37 (8.41%) | 11.73 | 11.65 - 12.38 | 0.9389 times | Tue 24 March 2026 | 11.41 (5.36%) | 10.77 | 10.76 - 11.65 | 0.8663 times | Mon 23 March 2026 | 10.83 (4.54%) | 10.50 | 10.43 - 11.35 | 1.2693 times | Fri 20 March 2026 | 10.36 (-9.99%) | 11.50 | 10.32 - 11.56 | 0.9297 times | Thu 19 March 2026 | 11.51 (-5.81%) | 12.01 | 11.12 - 12.10 | 0.76 times | Tue 17 March 2026 | 12.22 (3.56%) | 11.80 | 11.80 - 12.58 | 0.5774 times | Mon 16 March 2026 | 11.80 (-1.91%) | 11.96 | 11.73 - 12.23 | 1.2002 times | Fri 13 March 2026 | 12.03 (-6.02%) | 13.00 | 11.86 - 13.22 | 1.5147 times | Thu 12 March 2026 | 12.80 (8.94%) | 11.83 | 11.65 - 13.09 | 1.8683 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.55 and 14.28
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.66 (22.2%) | 10.50 | 10.43 - 13.16 | 0.9403 times | Fri 20 March 2026 | 10.36 (-13.88%) | 11.96 | 10.32 - 12.58 | 0.6497 times | Fri 13 March 2026 | 12.03 (5.16%) | 11.01 | 11.00 - 13.22 | 1.4389 times | Fri 06 March 2026 | 11.44 (-9.57%) | 12.24 | 11.28 - 13.72 | 1.5214 times | Fri 27 February 2026 | 12.65 (0.48%) | 12.50 | 11.56 - 13.46 | 0.9697 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.1598 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.222 times | Fri 13 February 2026 | 13.21 (-1.86%) | 13.32 | 12.92 - 14.38 | 1.0459 times | Fri 06 February 2026 | 13.46 (24.4%) | 10.74 | 10.73 - 13.96 | 1.1191 times | Fri 30 January 2026 | 10.82 (-8.69%) | 12.00 | 10.70 - 12.00 | 0.9331 times | Fri 23 January 2026 | 11.85 (-0.5%) | 11.65 | 11.16 - 12.41 | 0.5343 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.49 and 14.89
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.66 (0.08%) | 12.24 | 10.32 - 13.72 | 1.3018 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2921 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.8826 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9197 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0624 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9604 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 0.9775 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9271 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.0321 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.6444 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 0.8657 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.86 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.29 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 11.95 | 11.64 |
| 12 day EMA | 11.99 | 11.87 | 11.75 |
| 20 day EMA | 12.04 | 11.98 | 11.92 |
| 35 day EMA | 12.1 | 12.07 | 12.04 |
| 50 day EMA | 12.21 | 12.19 | 12.17 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.51 | 11.3 |
| 12 day SMA | 11.86 | 11.81 | 11.77 |
| 20 day SMA | 12.04 | 12 | 11.99 |
| 35 day SMA | 12.44 | 12.46 | 12.49 |
| 50 day SMA | 12.29 | 12.27 | 12.25 |
| 100 day SMA | 11.02 | 10.97 | 10.93 |
| 150 day SMA | 10.59 | 10.57 | 10.55 |
| 200 day SMA | 10.62 | 10.62 | 10.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.