Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 11.96 and 12.29
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.026666666667 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.36 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.07 (0.92%) | 12.00 | 11.84 - 12.17 | 0.9416 times | Wed 29 July 2026 | 11.96 (4.64%) | 11.61 | 11.47 - 12.04 | 0.8599 times | Tue 28 July 2026 | 11.43 (-2.64%) | 11.78 | 11.43 - 12.04 | 1.2766 times | Mon 27 July 2026 | 11.74 (-8.28%) | 12.76 | 11.72 - 12.79 | 1.142 times | Fri 24 July 2026 | 12.80 (0%) | 12.83 | 12.56 - 12.94 | 0.845 times | Fri 24 July 2026 | 12.80 (-0.08%) | 12.83 | 12.56 - 12.94 | 0.845 times | Thu 23 July 2026 | 12.81 (-3.1%) | 13.13 | 12.60 - 13.39 | 1.0651 times | Wed 22 July 2026 | 13.22 (4.84%) | 12.66 | 12.66 - 13.23 | 1.0043 times | Tue 21 July 2026 | 12.61 (5.17%) | 12.08 | 11.93 - 12.63 | 0.7744 times | Mon 20 July 2026 | 11.99 (1.7%) | 11.67 | 11.61 - 12.16 | 1.2461 times | Fri 17 July 2026 | 11.79 (-0.59%) | 11.74 | 11.66 - 12.05 | 0.9213 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.07 and 12.43
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.07 (-5.7%) | 12.76 | 11.43 - 12.79 | 0.6577 times | Fri 24 July 2026 | 12.80 (0%) | 12.83 | 12.56 - 12.94 | 0.1317 times | Fri 24 July 2026 | 12.80 (8.57%) | 11.67 | 11.61 - 13.39 | 0.7692 times | Fri 17 July 2026 | 11.79 (5.83%) | 11.39 | 11.33 - 12.25 | 0.7771 times | Fri 10 July 2026 | 11.14 (2.96%) | 10.79 | 10.38 - 11.70 | 0.7272 times | Thu 02 July 2026 | 10.82 (-5.17%) | 11.43 | 10.32 - 11.47 | 1.0616 times | Fri 26 June 2026 | 11.41 (-5.39%) | 12.25 | 10.96 - 12.25 | 2.5592 times | Thu 18 June 2026 | 12.06 (-23.38%) | 15.91 | 12.01 - 16.09 | 1.9721 times | Fri 12 June 2026 | 15.74 (10.77%) | 14.24 | 13.95 - 15.93 | 0.6158 times | Fri 05 June 2026 | 14.21 (-7.43%) | 15.15 | 14.08 - 15.49 | 0.7285 times | Fri 29 May 2026 | 15.35 (5.79%) | 14.88 | 14.56 - 15.52 | 0.8601 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.2 and 14.27
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 15 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.07 (13.65%) | 10.41 | 10.32 - 13.39 | 0.7312 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.3504 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 0.9613 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.8747 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.3115 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2046 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.8229 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.8574 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 0.9905 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.8954 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 0.9113 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.26 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.73 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.03 | 12.06 |
| 12 day EMA | 12.1 | 12.1 | 12.12 |
| 20 day EMA | 12.1 | 12.1 | 12.11 |
| 35 day EMA | 12.49 | 12.51 | 12.54 |
| 50 day EMA | 12.83 | 12.86 | 12.9 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.15 | 12.32 |
| 12 day SMA | 12.26 | 12.25 | 12.24 |
| 20 day SMA | 11.87 | 11.8 | 11.73 |
| 35 day SMA | 12.06 | 12.12 | 12.19 |
| 50 day SMA | 12.83 | 12.86 | 12.89 |
| 100 day SMA | 13.08 | 13.08 | 13.08 |
| 150 day SMA | 12.73 | 12.71 | 12.7 |
| 200 day SMA | 11.83 | 11.81 | 11.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.