HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 20.53 and 20.93

Daily Target 120.42
Daily Target 220.63
Daily Target 320.82
Daily Target 421.03
Daily Target 521.22

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Fri 31 July 2026 20.84 (-1.7%) 20.95 20.61 - 21.01 0.6428 times
Thu 30 July 2026 21.20 (4.18%) 20.78 20.30 - 21.30 0.843 times
Wed 29 July 2026 20.35 (-2.07%) 20.90 20.04 - 20.98 1.2645 times
Tue 28 July 2026 20.78 (1.22%) 20.40 20.39 - 21.12 0.98 times
Mon 27 July 2026 20.53 (-3.21%) 21.27 20.52 - 21.96 1.8967 times
Fri 24 July 2026 21.21 (0%) 21.34 21.21 - 21.88 0.7534 times
Fri 24 July 2026 21.21 (-1.49%) 21.34 21.21 - 21.88 0.7534 times
Thu 23 July 2026 21.53 (-1.06%) 21.51 21.34 - 21.79 0.7323 times
Wed 22 July 2026 21.76 (2.16%) 21.30 21.30 - 21.85 0.8061 times
Tue 21 July 2026 21.30 (-0.98%) 21.61 21.21 - 21.87 1.3277 times
Mon 20 July 2026 21.51 (-1.69%) 21.88 21.25 - 22.38 1.8177 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 19.48 and 21.4

Weekly Target 119.03
Weekly Target 219.93
Weekly Target 320.946666666667
Weekly Target 421.85
Weekly Target 522.87

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Fri 31 July 2026 20.84 (-1.74%) 21.27 20.04 - 21.96 0.5947 times
Fri 24 July 2026 21.21 (0%) 21.34 21.21 - 21.88 0.0796 times
Fri 24 July 2026 21.21 (-3.06%) 21.88 21.21 - 22.38 0.5747 times
Fri 17 July 2026 21.88 (-5.85%) 23.46 21.88 - 23.47 1.4316 times
Fri 10 July 2026 23.24 (4.08%) 22.70 21.75 - 23.26 1.0617 times
Thu 02 July 2026 22.33 (-0.89%) 22.30 22.30 - 23.49 0.8475 times
Fri 26 June 2026 22.53 (2.41%) 22.05 21.68 - 23.75 1.5502 times
Thu 18 June 2026 22.00 (1.85%) 21.60 21.51 - 22.50 1.1777 times
Fri 12 June 2026 21.60 (2.22%) 21.15 20.80 - 22.50 1.4004 times
Fri 05 June 2026 21.13 (23.06%) 17.30 16.40 - 21.91 1.2818 times
Fri 29 May 2026 17.17 (0.29%) 17.10 16.55 - 17.33 0.3491 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 18.72 and 22.17

Monthly Target 118.01
Monthly Target 219.42
Monthly Target 321.456666666667
Monthly Target 422.87
Monthly Target 524.91

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 31 July 2026 20.84 (-9%) 22.82 20.04 - 23.49 1.3257 times
Tue 30 June 2026 22.90 (33.37%) 17.30 16.40 - 23.75 1.8433 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.5717 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7044 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.8729 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7275 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.0828 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.3538 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6308 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.8869 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.7708 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 20.74
12 day DMA 21.18
20 day DMA 21.76
35 day DMA 21.99
50 day DMA 20.92
100 day DMA 18.45
150 day DMA 17.94
200 day DMA 17.56

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.920.9320.8
12 day EMA21.2121.2821.3
20 day EMA21.3721.4321.45
35 day EMA20.992120.99
50 day EMA20.5520.5420.51

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.8120.82
12 day SMA21.1821.3521.48
20 day SMA21.7621.8321.89
35 day SMA21.9922.0122.02
50 day SMA20.9220.8420.75
100 day SMA18.4518.418.34
150 day SMA17.9417.917.86
200 day SMA17.5617.5517.53
Back to top | Use Dark Theme