HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 14.98 and 15.49

Daily Target 114.56
Daily Target 214.88
Daily Target 315.073333333333
Daily Target 415.39
Daily Target 515.58

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Thu 02 April 2026 15.19 (0.46%) 14.92 14.76 - 15.27 1.2507 times
Wed 01 April 2026 15.12 (2.79%) 14.82 14.70 - 15.25 1.0472 times
Tue 31 March 2026 14.71 (-0.47%) 15.11 14.65 - 15.11 1.8252 times
Mon 30 March 2026 14.78 (-0.14%) 14.71 14.51 - 14.85 2.0226 times
Fri 27 March 2026 14.80 (-1.33%) 14.75 14.69 - 14.80 0.1376 times
Thu 26 March 2026 15.00 (-0.46%) 15.07 14.82 - 15.40 0.3411 times
Wed 25 March 2026 15.07 (0.53%) 15.25 14.99 - 15.50 0.2334 times
Tue 24 March 2026 14.99 (2.11%) 14.66 14.66 - 15.15 1.3165 times
Mon 23 March 2026 14.68 (0.34%) 14.94 14.60 - 15.13 0.8318 times
Fri 20 March 2026 14.63 (-0.27%) 15.11 14.50 - 15.11 0.9939 times
Thu 19 March 2026 14.67 (-3.3%) 14.71 14.59 - 14.89 0.2848 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 14.85 and 15.61

Weekly Target 114.23
Weekly Target 214.71
Weekly Target 314.99
Weekly Target 415.47
Weekly Target 515.75

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Thu 02 April 2026 15.19 (2.64%) 14.71 14.51 - 15.27 1.0863 times
Fri 27 March 2026 14.80 (1.16%) 14.94 14.60 - 15.50 0.5056 times
Fri 20 March 2026 14.63 (-0.48%) 14.85 14.50 - 15.69 0.5973 times
Fri 13 March 2026 14.70 (-5.41%) 15.51 14.50 - 16.18 2.0299 times
Fri 06 March 2026 15.54 (-12.25%) 17.53 15.42 - 17.90 1.4196 times
Fri 27 February 2026 17.71 (2.02%) 17.64 17.18 - 18.00 1.1699 times
Fri 20 February 2026 17.36 (-2.75%) 17.74 17.31 - 17.95 0.7182 times
Fri 13 February 2026 17.85 (0%) 17.56 17.35 - 17.85 0.1312 times
Fri 13 February 2026 17.85 (2.41%) 17.19 17.18 - 17.92 0.7204 times
Fri 06 February 2026 17.43 (5.38%) 16.82 16.39 - 17.71 1.6216 times
Fri 30 January 2026 16.54 (-0.3%) 16.59 16.33 - 17.32 1.373 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 14.95 and 15.52

Monthly Target 114.48
Monthly Target 214.84
Monthly Target 315.053333333333
Monthly Target 415.41
Monthly Target 515.62

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Thu 02 April 2026 15.19 (3.26%) 14.82 14.70 - 15.27 0.0689 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.8879 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7401 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.1015 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.3771 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6417 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.9022 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.8012 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.9113 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.5681 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.4101 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.9
20 day DMA 15.18
35 day DMA 16.18
50 day DMA 16.42
100 day DMA 16.21
150 day DMA 16.67
200 day DMA 17.15

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.9214.82
12 day EMA15.0715.0515.04
20 day EMA15.3315.3515.37
35 day EMA15.7415.7715.81
50 day EMA16.316.3516.4

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.8814.87
12 day SMA14.914.914.86
20 day SMA15.1815.2815.4
35 day SMA16.1816.2516.32
50 day SMA16.4216.4416.48
100 day SMA16.2116.2316.24
150 day SMA16.6716.6916.71
200 day SMA17.1517.1417.14
Back to top | Use Dark Theme