Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 155.21 and 158.12
| Daily Target 1 | 154.41 |
| Daily Target 2 | 156.01 |
| Daily Target 3 | 157.31666666667 |
| Daily Target 4 | 158.92 |
| Daily Target 5 | 160.23 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.62 (-0.23%) | 158.62 | 155.71 - 158.62 | 0.6159 times | Fri 25 September 2026 | 157.98 (0.2%) | 157.29 | 157.28 - 161.58 | 0.5281 times | Thu 24 September 2026 | 157.66 (-1.41%) | 160.32 | 155.74 - 161.88 | 0.8902 times | Wed 23 September 2026 | 159.91 (1.3%) | 158.10 | 157.98 - 161.34 | 0.9534 times | Tue 22 September 2026 | 157.86 (-0.83%) | 159.35 | 155.05 - 159.87 | 0.8401 times | Mon 21 September 2026 | 159.18 (0.54%) | 158.25 | 156.54 - 160.30 | 1.5385 times | Fri 18 September 2026 | 158.33 (0.57%) | 159.56 | 153.29 - 159.56 | 2.1984 times | Thu 17 September 2026 | 157.44 (2.21%) | 153.26 | 150.52 - 157.68 | 1.121 times | Wed 16 September 2026 | 154.03 (-0.07%) | 152.05 | 150.40 - 155.42 | 0.6583 times | Tue 15 September 2026 | 154.14 (-1.46%) | 154.51 | 152.35 - 157.03 | 0.656 times | Mon 14 September 2026 | 156.43 (4.34%) | 156.97 | 153.07 - 157.48 | 0.9025 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 155.21 and 158.12
| Weekly Target 1 | 154.41 |
| Weekly Target 2 | 156.01 |
| Weekly Target 3 | 157.31666666667 |
| Weekly Target 4 | 158.92 |
| Weekly Target 5 | 160.23 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.62 (-0.23%) | 158.62 | 155.71 - 158.62 | 0.124 times | Fri 25 September 2026 | 157.98 (-0.22%) | 158.25 | 155.05 - 161.88 | 0.9563 times | Fri 18 September 2026 | 158.33 (5.6%) | 156.97 | 150.40 - 159.56 | 1.1145 times | Fri 11 September 2026 | 149.93 (-3.44%) | 153.28 | 144.20 - 153.28 | 0.4986 times | Fri 04 September 2026 | 155.27 (-2.86%) | 159.31 | 151.97 - 162.20 | 0.8395 times | Fri 28 August 2026 | 159.84 (-1.11%) | 161.79 | 155.57 - 164.99 | 0.817 times | Fri 21 August 2026 | 161.64 (6.43%) | 149.64 | 146.05 - 165.37 | 0.8007 times | Fri 14 August 2026 | 151.87 (-0.12%) | 150.47 | 143.18 - 157.00 | 0.6863 times | Fri 07 August 2026 | 152.05 (0.18%) | 155.57 | 146.93 - 157.11 | 1.1917 times | Fri 31 July 2026 | 151.77 (35.15%) | 112.93 | 112.85 - 172.90 | 2.9713 times | Fri 24 July 2026 | 112.30 (0%) | 110.79 | 108.12 - 113.50 | 0.1618 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 142.07 and 159.75
| Monthly Target 1 | 136.89 |
| Monthly Target 2 | 147.25 |
| Monthly Target 3 | 154.56666666667 |
| Monthly Target 4 | 164.93 |
| Monthly Target 5 | 172.25 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.62 (-1.42%) | 160.56 | 144.20 - 161.88 | 0.7772 times | Mon 31 August 2026 | 159.89 (5.35%) | 155.57 | 143.18 - 165.37 | 0.8426 times | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.4588 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.2299 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.0972 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.8237 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 0.9314 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.7408 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.5792 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5191 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5065 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 158.21 |
| 12 day DMA | 156.71 |
| 20 day DMA | 155.73 |
| 35 day DMA | 155.93 |
| 50 day DMA | 149.84 |
| 100 day DMA | 127.8 |
| 150 day DMA | 128.66 |
| 200 day DMA | 138.2 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.87 | 158 | 158.01 |
| 12 day EMA | 157.05 | 156.95 | 156.76 |
| 20 day EMA | 155.85 | 155.66 | 155.42 |
| 35 day EMA | 151.44 | 151.08 | 150.67 |
| 50 day EMA | 147.73 | 147.33 | 146.9 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.21 | 158.52 | 158.59 |
| 12 day SMA | 156.71 | 156.03 | 155.33 |
| 20 day SMA | 155.73 | 155.84 | 155.93 |
| 35 day SMA | 155.93 | 155.77 | 155.55 |
| 50 day SMA | 149.84 | 148.94 | 148.08 |
| 100 day SMA | 127.8 | 127.42 | 127.04 |
| 150 day SMA | 128.66 | 128.46 | 128.28 |
| 200 day SMA | 138.2 | 138.28 | 138.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.