HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 157.08 and 167.71

Daily Target 1154.85
Daily Target 2159.31
Daily Target 3165.48333333333
Daily Target 4169.94
Daily Target 5176.11

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Thu 30 July 2026 163.76 (-3.88%) 166.00 161.03 - 171.66 2.1582 times
Wed 29 July 2026 170.37 (40.37%) 134.09 130.74 - 172.90 3.2678 times
Tue 28 July 2026 121.37 (4.17%) 119.82 119.82 - 125.68 0.6429 times
Mon 27 July 2026 116.51 (3.75%) 112.93 112.85 - 118.47 0.6163 times
Fri 24 July 2026 112.30 (0%) 110.79 108.12 - 113.50 0.4713 times
Fri 24 July 2026 112.30 (2.85%) 110.79 108.12 - 113.50 0.4713 times
Thu 23 July 2026 109.19 (-2.11%) 110.93 108.17 - 111.51 0.5356 times
Wed 22 July 2026 111.54 (0.62%) 111.77 109.87 - 112.09 0.4169 times
Tue 21 July 2026 110.85 (-1.58%) 110.23 108.84 - 112.92 0.7748 times
Mon 20 July 2026 112.63 (-1.89%) 113.78 109.89 - 114.21 0.6449 times
Fri 17 July 2026 114.80 (-3.33%) 118.34 114.36 - 121.58 0.717 times

Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 138.31 and 198.36

Weekly Target 189.79
Weekly Target 2126.77
Weekly Target 3149.83666666667
Weekly Target 4186.82
Weekly Target 5209.89

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Thu 30 July 2026 163.76 (45.82%) 112.93 112.85 - 172.90 2.0888 times
Fri 24 July 2026 112.30 (0%) 110.79 108.12 - 113.50 0.1473 times
Fri 24 July 2026 112.30 (-2.18%) 113.78 108.12 - 114.21 0.8884 times
Fri 17 July 2026 114.80 (8.4%) 107.55 107.55 - 121.58 0.983 times
Fri 10 July 2026 105.90 (9%) 97.08 93.83 - 106.83 0.5384 times
Thu 02 July 2026 97.16 (-1.59%) 99.12 89.75 - 99.89 1.1096 times
Fri 26 June 2026 98.73 (9.02%) 89.27 84.88 - 99.66 1.6228 times
Thu 18 June 2026 90.56 (-17.24%) 108.34 89.80 - 109.39 0.921 times
Fri 12 June 2026 109.43 (-0.52%) 109.99 105.08 - 113.88 0.7427 times
Fri 05 June 2026 110.00 (2.43%) 107.62 102.28 - 112.00 0.958 times
Fri 29 May 2026 107.39 (1.83%) 104.46 100.10 - 108.12 0.6594 times

weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 127.02 and 209.65

Monthly Target 159.68
Monthly Target 2111.72
Monthly Target 3142.31
Monthly Target 4194.35
Monthly Target 5224.94

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Thu 30 July 2026 163.76 (81.63%) 92.35 90.27 - 172.90 1.3651 times
Tue 30 June 2026 90.16 (-16.04%) 107.62 84.88 - 113.88 1.2884 times
Fri 29 May 2026 107.39 (-17.82%) 132.04 100.10 - 133.70 1.1494 times
Thu 30 April 2026 130.67 (2.49%) 127.68 118.50 - 135.28 0.8629 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 0.9757 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 1.8237 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.6068 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.5438 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.5306 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 0.8535 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.5944 times

monthly chart HuronConsulting

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 136.86
12 day DMA 122.87
20 day DMA 116.34
35 day DMA 108.77
50 day DMA 108.33
100 day DMA 116.6
150 day DMA 131.11
200 day DMA 139.58

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA144.01134.13116.02
12 day EMA128.18121.71112.87
20 day EMA120.68116.15110.44
35 day EMA115.12112.26108.84
50 day EMA111.18109.03106.53

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA136.86126.57114.33
12 day SMA122.87118.72113.66
20 day SMA116.34113.01109.31
35 day SMA108.77107.22105.51
50 day SMA108.33107.22105.97
100 day SMA116.6116.41116.16
150 day SMA131.11131.21131.27
200 day SMA139.58139.5139.37
Back to top | Use Dark Theme