Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 128.64 and 133.59
| Daily Target 1 | 124.77 |
| Daily Target 2 | 127.56 |
| Daily Target 3 | 129.72 |
| Daily Target 4 | 132.51 |
| Daily Target 5 | 134.67 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.35 (1.65%) | 126.93 | 126.93 - 131.88 | 1.237 times | Wed 01 April 2026 | 128.23 (0.58%) | 127.68 | 124.22 - 129.86 | 0.7728 times | Tue 31 March 2026 | 127.49 (1.13%) | 127.80 | 125.71 - 128.43 | 1.0423 times | Mon 30 March 2026 | 126.07 (2.8%) | 123.00 | 122.51 - 126.83 | 1.6504 times | Fri 27 March 2026 | 122.64 (0.68%) | 121.48 | 119.51 - 124.63 | 0.6988 times | Thu 26 March 2026 | 121.81 (1.2%) | 119.40 | 119.40 - 123.06 | 1.1486 times | Wed 25 March 2026 | 120.36 (-3.6%) | 126.25 | 117.16 - 126.39 | 1.515 times | Tue 24 March 2026 | 124.85 (-3.43%) | 127.72 | 124.18 - 128.81 | 0.8267 times | Mon 23 March 2026 | 129.29 (-0.41%) | 132.27 | 128.87 - 135.00 | 0.805 times | Fri 20 March 2026 | 129.82 (1.96%) | 127.39 | 126.01 - 131.46 | 0.3033 times | Thu 19 March 2026 | 127.32 (0.35%) | 125.18 | 125.11 - 128.23 | 0.1821 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 126.43 and 135.8
| Weekly Target 1 | 118.88 |
| Weekly Target 2 | 124.61 |
| Weekly Target 3 | 128.24666666667 |
| Weekly Target 4 | 133.98 |
| Weekly Target 5 | 137.62 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.35 (6.29%) | 123.00 | 122.51 - 131.88 | 0.7839 times | Fri 27 March 2026 | 122.64 (-5.53%) | 132.27 | 117.16 - 135.00 | 0.8325 times | Fri 20 March 2026 | 129.82 (2.11%) | 127.77 | 124.53 - 131.46 | 0.3243 times | Fri 13 March 2026 | 127.14 (-12.21%) | 142.72 | 125.90 - 143.40 | 0.677 times | Fri 06 March 2026 | 144.83 (2.43%) | 139.15 | 139.15 - 150.19 | 1.0861 times | Fri 27 February 2026 | 141.40 (7.5%) | 130.37 | 116.12 - 143.84 | 1.7146 times | Fri 20 February 2026 | 131.53 (4.92%) | 126.84 | 126.62 - 135.30 | 0.815 times | Fri 13 February 2026 | 125.36 (0%) | 126.36 | 124.80 - 131.31 | 0.3448 times | Fri 13 February 2026 | 125.36 (-26.12%) | 168.42 | 123.97 - 170.13 | 2.2408 times | Fri 06 February 2026 | 169.67 (0.4%) | 168.77 | 158.00 - 176.10 | 1.181 times | Fri 30 January 2026 | 169.00 (-1.37%) | 172.00 | 165.02 - 179.71 | 0.4706 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 127.29 and 134.95
| Monthly Target 1 | 121.16 |
| Monthly Target 2 | 125.75 |
| Monthly Target 3 | 128.81666666667 |
| Monthly Target 4 | 133.41 |
| Monthly Target 5 | 136.48 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.35 (2.24%) | 127.68 | 124.22 - 131.88 | 0.1289 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.2957 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.4218 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.8058 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7222 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7047 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1333 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7893 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1206 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8778 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9245 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 126.96 |
| 12 day DMA | 126.26 |
| 20 day DMA | 130.68 |
| 35 day DMA | 131.76 |
| 50 day DMA | 142.54 |
| 100 day DMA | 157.7 |
| 150 day DMA | 154.39 |
| 200 day DMA | 149.26 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.71 | 126.39 | 125.47 |
| 12 day EMA | 127.85 | 127.39 | 127.24 |
| 20 day EMA | 130.27 | 130.26 | 130.47 |
| 35 day EMA | 137.34 | 137.75 | 138.31 |
| 50 day EMA | 144.32 | 144.89 | 145.57 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.96 | 125.25 | 123.67 |
| 12 day SMA | 126.26 | 125.96 | 125.87 |
| 20 day SMA | 130.68 | 131.58 | 132.39 |
| 35 day SMA | 131.76 | 132.2 | 132.94 |
| 50 day SMA | 142.54 | 143.5 | 144.61 |
| 100 day SMA | 157.7 | 158.08 | 158.44 |
| 150 day SMA | 154.39 | 154.44 | 154.5 |
| 200 day SMA | 149.26 | 149.3 | 149.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.