Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 3.36 and 3.5
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.39 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.53 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.41 (0%) | 3.31 | 3.31 - 3.45 | 0.7565 times | Wed 01 April 2026 | 3.41 (3.33%) | 3.32 | 3.32 - 3.49 | 1.2857 times | Tue 31 March 2026 | 3.30 (9.27%) | 3.05 | 3.04 - 3.31 | 1.2378 times | Mon 30 March 2026 | 3.02 (0.33%) | 3.04 | 3.00 - 3.05 | 0.3902 times | Fri 27 March 2026 | 3.01 (-4.14%) | 3.16 | 3.01 - 3.17 | 0.5972 times | Thu 26 March 2026 | 3.14 (-3.09%) | 3.23 | 3.14 - 3.30 | 0.7699 times | Wed 25 March 2026 | 3.24 (6.58%) | 3.08 | 3.08 - 3.29 | 1.2584 times | Tue 24 March 2026 | 3.04 (-0.98%) | 3.00 | 3.00 - 3.08 | 1.2313 times | Mon 23 March 2026 | 3.07 (0.66%) | 3.14 | 2.95 - 3.14 | 1.2796 times | Fri 20 March 2026 | 3.05 (-7.58%) | 3.25 | 3.05 - 3.25 | 1.1934 times | Thu 19 March 2026 | 3.30 (4.76%) | 3.45 | 3.15 - 3.46 | 1.3841 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 3.21 and 3.7
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.41 (13.29%) | 3.04 | 3.00 - 3.49 | 0.5956 times | Fri 27 March 2026 | 3.01 (-1.31%) | 3.14 | 2.95 - 3.30 | 0.8336 times | Fri 20 March 2026 | 3.05 (-9.5%) | 3.46 | 2.93 - 3.58 | 1.3843 times | Fri 13 March 2026 | 3.37 (-2.6%) | 3.45 | 3.19 - 3.53 | 0.9606 times | Fri 06 March 2026 | 3.46 (-7.24%) | 3.67 | 3.38 - 3.69 | 0.6433 times | Fri 27 February 2026 | 3.73 (-1.32%) | 3.84 | 3.64 - 4.01 | 1.2684 times | Fri 20 February 2026 | 3.78 (-11.68%) | 4.26 | 3.76 - 4.45 | 0.6373 times | Fri 13 February 2026 | 4.28 (0%) | 4.11 | 4.01 - 4.42 | 0.2752 times | Fri 13 February 2026 | 4.28 (-8.15%) | 4.51 | 4.01 - 4.93 | 1.648 times | Fri 06 February 2026 | 4.66 (9.65%) | 4.19 | 3.99 - 4.69 | 1.7538 times | Fri 30 January 2026 | 4.25 (27.25%) | 3.41 | 3.41 - 4.64 | 5.1551 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 3.36 and 3.54
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.41 (3.33%) | 3.32 | 3.31 - 3.49 | 0.0662 times | Tue 31 March 2026 | 3.30 (-11.53%) | 3.67 | 2.93 - 3.69 | 0.8162 times | Fri 27 February 2026 | 3.73 (-12.24%) | 4.19 | 3.64 - 4.93 | 1.1152 times | Fri 30 January 2026 | 4.25 (47.57%) | 2.95 | 2.94 - 4.64 | 2.006 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.75 - 3.38 | 0.6052 times | Fri 28 November 2025 | 2.85 (3.64%) | 2.75 | 2.59 - 2.95 | 0.4764 times | Fri 31 October 2025 | 2.75 (-17.42%) | 3.27 | 2.68 - 3.40 | 0.5952 times | Tue 30 September 2025 | 3.33 (-6.98%) | 3.57 | 3.26 - 3.80 | 0.9611 times | Fri 29 August 2025 | 3.58 (6.55%) | 3.20 | 3.14 - 3.83 | 0.9802 times | Thu 31 July 2025 | 3.36 (-4.55%) | 2.22 | 2.21 - 4.00 | 2.3781 times | Mon 30 June 2025 | 3.52 (-7.12%) | 3.77 | 3.48 - 4.15 | 1.0767 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.24 | 3.15 |
| 12 day EMA | 3.26 | 3.23 | 3.2 |
| 20 day EMA | 3.33 | 3.32 | 3.31 |
| 35 day EMA | 3.49 | 3.49 | 3.5 |
| 50 day EMA | 3.7 | 3.71 | 3.72 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.18 | 3.14 |
| 12 day SMA | 3.18 | 3.18 | 3.18 |
| 20 day SMA | 3.27 | 3.27 | 3.28 |
| 35 day SMA | 3.54 | 3.58 | 3.62 |
| 50 day SMA | 3.76 | 3.76 | 3.76 |
| 100 day SMA | 3.39 | 3.39 | 3.38 |
| 150 day SMA | 3.34 | 3.34 | 3.34 |
| 200 day SMA | 3.33 | 3.34 | 3.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.